BitKan

NameBitKan (KAN)
Price$0.0007540   1.95% (1D)

BitKan Market

Market Cap$7,224,690
Volume(24h)$306,492
Total Supply$10,000,000,000
Circulating Supply9,581,078,556
Percent Change(1H)0.77%
Percent Change(24H)1.95%
Percent Change(7D)0.38%
Percent Change(30D)-0.29%
Percent Change(90D)-0.25%

BitKan Price History

Below table is the BitKan price history for one month, also lists live data for BitKan which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:58
0.0007540 7224689.6238826 306492.21643046 1.94544412 0.3787787
2024-12-02
06:58
0.0007566 7249693.8172632 232799.46745534 2.32102312 -1.40128636
2024-12-02
00:58
0.0007578 7261134.4817687 186021.79524666 2.6057396 -0.32761968
2024-12-01
18:57
0.0007534 7219323.3629641 146629.85948567 2.02865708 -0.82161323
2024-12-01
12:58
0.0007396 7086819.5106254 59565.75876732 0.15085456 -2.64987788
2024-12-01
06:58
0.0007394 7085243.6732632 200647.93163561 0.05941398 -2.68536175
2024-12-01
00:57
0.0007386 7076954.8113828 180471.14476712 -0.07428645 -1.63031363
2024-09-09 0.0007535 7220139.879035 180460.9439577 0.09256725 -0.20940543
2024-09-08 0.0007531 7215944.308425 158759.4857749 -0.0781752 -0.49196932
2024-09-07 0.0007529 7213925.8952686 225680.97281388 0.87143254 0.6896125
2024-09-06 0.0007472 7159169.7755756 227808.05341018 -0.82209269 -1.37445752
2024-09-05 0.0007525 7210510.3430523 209932.04563674 0.65051376 -0.55764392
2024-09-04 0.0007477 7163971.4376373 246129.43633619 -2.2260295 -2.8243883
2024-09-03 0.0007647 7327074.2723162 225544.16074518 1.37284363 -0.37898381
2024-09-02 0.0007543 7227847.2322988 232567.28234849 -0.32782774 -0.65450946
2024-09-01 0.0007566 7249751.5330872 214317.63302696 1.18965501 -3.81922052
2024-08-31 0.0007477 7164518.4801511 212950.1811402 -1.32431855 -5.12400824
2024-08-30 0.0007576 7258940.8339238 265596.7390103 0.20762692 -7.22618056
2024-08-29 0.0007560 7243900.5461031 241160.28843428 -1.74019079 -4.08842871
2024-08-28 0.0007694 7372190.7299298 286604.28913636 0.23443257 -4.50569614
2024-08-27 0.0007662 7341961.3854759 250955.30316404 0.69424759 -2.29743484
2024-08-26 0.0007610 7291341.423033 226419.06723831 -3.26745705 -2.29267837
2024-08-25 0.0007867 7537630.2541516 215699.54981876 -0.18308309 -0.19819019
2024-08-24 0.0007873 7543926.9423587 233608.96060006 -3.58387924 0.09019833
2024-08-23 0.0008166 7824146.9136736 207084.45792643 3.48905026 3.98016236
2024-08-22 0.0007882 7552686.7596605 196735.31719526 -2.16767433 -0.63458344
2024-08-21 0.0008057 7720077.1306716 198612.63510174 3.0537431 1.4604465
2024-08-20 0.0007842 7513968.5893382 237468.08204157 0.69088286 -2.56647024
2024-08-19 0.0007788 7462430.9633917 196506.02515761 -1.19386457 -2.68427152
2024-08-18 0.0007882 7552598.7643318 204817.03571905 0.30425289 -0.94086483
2024-08-17 0.0007866 7537128.5779684 245087.65658192 0.47209077 -2.73990086
2024-08-16 0.0007853 7524653.4877681 270271.19199798 -0.90781942 -2.56061179
2024-08-15 0.0007933 7600920.9449203 277398.38917672 0.0214325 -3.84640344
2024-08-14 0.0007931 7599292.2263078 244987.82625653 -1.89937438 2.56753079
2024-08-13 0.0008084 7746425.8541301 296637.19809204 1.01923606 5.54170923
2024-08-12 0.0008003 7668268.1003744 289711.33575304 0.57624269 4.16610378
2024-08-11 0.0007956 7623285.028728 267962.4653185 -1.62812668 1.18695854
2024-08-10 0.0008088 7750000.4200737 255826.97885084 0.35748501 3.068168
2024-08-09 0.0008066 7728544.1798186 301047.74018294 -2.23193683 2.91894101
2024-08-08 0.0008250 7904978.3018793 290151.58763262 6.69337107 -0.1881615
2024-08-07 0.0007739 7415140.2743585 301645.57559982 1.03497966 -5.35579801
2024-08-06 0.0007659 7339181.2416499 379239.55477939 -0.30422713 -4.6084619
2024-08-05 0.0007683 7361577.1565115 523865.69668689 -2.39427267 -5.73401242
2024-08-04 0.0007863 7533861.2196785 335179.4010384 0.19087675 -1.80252082
2024-08-03 0.0007847 7519295.7930733 357256.79039209 0.23566039 -0.88547964
2024-08-02 0.0007837 7509350.6635196 335076.66844166 -5.18353536 -2.33779252
2024-08-01 0.0008265 7919880.468067 294905.64174329 1.08709212 2.35124737
2024-07-31 0.0008177 7834753.8661755 261722.86016106 1.83277907 0.296964
2024-07-30 0.0008030 7694537.4156792 249338.46131646 -1.37561615 0.28993824
2024-07-29 0.0008150 7809349.374706 287043.16572004 1.90171129 -0.92044681
2024-07-28 0.0007998 7663609.6446264 295473.47022423 1.01700386 -3.85850737
2024-07-27 0.0007908 7577703.2810259 290839.33420212 -1.44861299 -3.57030314
2024-07-26 0.0008025 7689088.4144044 306834.53227134 -0.63112767 -3.23132798
2024-07-25 0.0008076 7737924.597612 352163.72243062 -0.83615509 -2.83761058
2024-07-24 0.0008152 7811130.8594322 306499.72870225 1.81952679 -1.28897533
2024-07-23 0.0008007 7671545.0418507 337243.0037999 -2.66373242 -6.69020214
2024-07-22 0.0008227 7882903.2514451 319943.36786407 -1.10304895 -2.96311778
2024-07-21 0.0008319 7970825.3571074 257921.6402252 1.43764606 -4.38625685
2024-07-20 0.0008201 7857857.1826862 280528.65258589 -1.10217954 4.1534144
2024-07-19 0.0008301 7953688.6592239 305816.63397466 -0.32371326 4.70844585
2024-07-18 0.0008328 7979519.42192 312343.51851292 0.83898896 8.63304719
2024-07-17 0.0008259 7913129.1422341 312776.64034292 -3.75178968 7.83383413
2024-07-16 0.0008582 8222239.5848059 328992.9113637 1.21404116 11.27494446
2024-07-15 0.0008479 8123615.5480021 301835.05973198 -2.55346772 10.12251893
2024-07-14 0.0008715 8349728.3927125 312457.17190655 10.68315414 11.94937616
2024-07-13 0.0007873 7543811.3934605 255272.15049066 -0.68749223 3.03398061
2024-07-12 0.0007928 7596234.7186145 305461.30362805 3.52962792 6.55392045
2024-07-11 0.0007658 7337256.8521707 293572.43421579 -0.10942942 -1.38380191
2024-07-10 0.0007666 7345294.7655861 310027.35082496 -0.59310987 -6.31735672
2024-07-09 0.0007712 7389370.2831097 286941.92931249 0.38623878 -7.38316906
2024-07-08 0.0007683 7360939.4802791 309991.9181738 -1.30785769 -8.31335397
2024-07-07 0.0007784 7458485.8613601 285486.97902605 1.86859766 -5.37436177
2024-07-06 0.0007651 7330966.917089 277875.3607805 2.83295536 -4.31379324
2024-07-05 0.0007441 7129005.3771103 371758.75891353 -4.1828001 -8.40268578
2024-07-04 0.0007765 7440214.6847525 288811.88405989 -5.10673833 -5.91680969
2024-07-03 0.0008174 7831392.4224743 306326.22186514 -1.84295546 -1.90454844
2024-07-02 0.0008327 7978431.358524 281781.0384284 -0.62197715 -2.95995792
2024-07-01 0.0008363 8012604.522551 310183.33031059 1.73757747 -3.8476554
2024-06-30 0.0008227 7882098.3416147 262562.75361065 2.88777353 -7.7932706
2024-06-29 0.0007996 7661466.7516178 285894.62337596 -1.56133425 -10.62660684
2024-06-28 0.0008123 7782985.1646446 302778.71360476 -1.58239978 -9.40685364
2024-06-27 0.0008254 7908123.2899748 286550.21136609 -0.88760795 -7.16016517
2024-06-26 0.0008328 7978945.0404621 300182.56153537 -2.95209594 -6.68265671
2024-06-25 0.0008581 8221484.6021676 356410.59675175 -1.33900658 -3.85935506
2024-06-24 0.0008697 8332754.9538541 334971.2302708 -2.51934366 -0.95846849
2024-06-23 0.0008921 8547519.4728181 241946.95389776 -0.28844482 0.2562242
2024-06-22 0.0008947 8572276.8023698 290744.43793624 -0.41560102 -2.27423051
2024-06-21 0.0008981 8604390.0754296 329610.99459756 0.72813782 -0.05551632
2024-06-20 0.0008893 8520516.2085936 336921.55871677 -1.48716554 -1.58021031
2024-06-19 0.0009034 8655494.4381809 335305.3348282 1.32906645 0.48737787
2024-06-18 0.0008915 8541545.4365682 347704.44500117 1.65257221 -1.20027228
2024-06-17 0.0008770 8402684.9992553 307076.12995376 -0.70227213 -3.30117672
2024-06-16 0.0008832 8462094.0369734 265606.07590536 -1.96722777 -4.26124984
2024-06-15 0.0009012 8634196.5480599 282557.89269042 0.57064313 -2.2291582
2024-06-14 0.0008961 8585205.6621548 321751.79810636 -0.83298769 -2.28614981
2024-06-13 0.0009036 8657320.0726955 332544.2469562 0.51958503 -4.57368748
2024-06-12 0.0008989 8612570.4462718 321743.61336056 -0.37872873 -7.52028763
2024-06-11 0.0009023 8645312.7289946 341364.44081213 -0.50899589 -4.49658141
2024-06-10 0.0009069 8689088.4183908 277654.44737331 -1.69248712 -2.63222705
2024-06-09 0.0009235 8848540.0143727 266169.6584619 0.19859432 -1.49573556
Cryptocurrency BitKan date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 BitKan worth?
As on today's crypto exchange rates, one BitKan worth is $0.0007540.