ASD

NameASD (ASD)
Price$0.0456066   7.69% (1D)

ASD Market

Market Cap$30,128,403
Volume(24h)$1,154,099
Total Supply$780,615,274
Circulating Supply660,615,274
Percent Change(1H)0.41%
Percent Change(24H)7.69%
Percent Change(7D)13.36%
Percent Change(30D)42.74%
Percent Change(90D)18.22%

ASD Price History

Below table is the ASD price history for one month, also lists live data for ASD which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
0.0456066 30128403.106219 1154099.4970505 7.68691569 13.35910831
2024-12-03
18:57
0.0454050 29995233.037154 1326072.3488048 7.38780826 12.5212612
2024-12-03
12:58
0.0426835 28197370.921454 1250882.7715452 1.82649283 10.02991349
2024-12-03
06:57
0.0446605 29503440.576405 1316850.143248 4.29675681 14.24246956
2024-12-03
00:57
0.0423511 27977775.120231 1247453.1514126 -5.89972216 7.40047643
2024-09-21 0.0359886 23774651.621695 1308696.6101832 -2.2453692 1.5339296
2024-09-20 0.0368153 24320742.074251 1324504.8963373 1.51450699 2.18850956
2024-09-19 0.0362633 23956058.600745 1308380.6883356 -0.61458728 2.98475215
2024-09-18 0.0364366 24070566.765736 1209990.8812355 3.72223402 7.48375461
2024-09-17 0.0351290 23206756.96258 720498.78027538 -0.28217608 -0.75921269
2024-09-16 0.0352284 23272426.183297 1339056.8792321 -0.04777486 -5.29154735
2024-09-15 0.0352549 23289899.496243 1268481.0350504 -0.53492494 -1.93646065
2024-09-14 0.0354461 23416233.304442 1296387.08232 -2.33734579 -0.6885502
2024-09-13 0.0372868 24632251.518017 1316881.5985055 6.0233736 5.37977388
2024-09-12 0.0351685 23232850.154673 1051988.6463301 4.21550171 2.42019636
2024-09-11 0.0337459 22293084.784899 1259557.492558 -4.56095651 -12.78268832
2024-09-10 0.0353155 23329964.877594 1297645.1412099 -5.01694596 -6.31258245
2024-09-09 0.0373408 24667922.081444 1391370.3235088 3.86578732 -0.82602221
2024-09-08 0.0359510 23749805.12579 1317525.9176012 0.82951646 -4.70791432
2024-09-07 0.0356919 23578583.690727 1377973.8343955 1.10236138 -4.93108626
2024-09-06 0.0353833 23374743.189594 1335792.9882426 3.04572066 -7.15968144
2024-09-05 0.0343162 22669819.886978 1191982.1137041 -11.59411721 -10.01624583
2024-09-04 0.0388167 25642886.164477 1437740.4497935 2.97554222 0.15376799
2024-09-03 0.0375721 24820718.460258 1314684.8501106 -0.21172544 0.43570135
2024-09-02 0.0376518 24873381.738295 1381412.3851389 -0.19975275 -3.76660815
2024-09-01 0.0377272 24923166.448761 1271872.4407959 0.7304027 -4.90575703
2024-08-31 0.0374536 24742446.949323 1348975.2500883 -1.7274056 -5.33308754
2024-08-30 0.0381120 25177362.111537 1359532.0367123 0.01588684 -1.79538531
2024-08-29 0.0381059 25173362.86087 1398611.3225302 -1.76656509 -0.89321905
2024-08-28 0.0387912 25626063.961067 1382385.686649 3.69448857 1.22206575
2024-08-27 0.0374639 24749235.188424 1236415.0360632 -4.04879785 -2.99041961
2024-08-26 0.0390448 25793564.472721 1343846.1806915 -1.95499524 3.34756927
2024-08-25 0.0398233 26307882.318974 1341865.9293019 0.5072988 5.59547588
2024-08-24 0.0396223 26175096.36852 1272445.5982188 2.05217015 2.54873709
2024-08-23 0.0388088 25637656.835872 1367545.3038102 0.93469252 2.56863578
2024-08-22 0.0382893 25294466.48095 686886.7896066 -0.0877332 -0.59603745
2024-08-21 0.0383229 25316677.438785 1345181.8709836 -0.76621784 -1.00468681
2024-08-20 0.0386188 25512155.695963 1370459.9184941 2.22004333 0.19408932
2024-08-19 0.0377800 24958075.869909 1356766.4474216 0.17757675 -2.27411428
2024-08-18 0.0377131 24913834.707407 1333998.2061292 -2.39263117 -1.01770442
2024-08-17 0.0386382 25525003.719408 1345989.0564191 2.11794418 3.13457529
2024-08-16 0.0378369 24995610.637884 1328880.5394372 -1.40190393 1.37701476
2024-08-15 0.0383748 25351007.40759 1312807.7268532 -0.98262159 -3.74578826
2024-08-14 0.0387557 25602583.924158 1308868.9439305 0.0472662 1.94784105
2024-08-13 0.0387374 25590488.27302 1365477.3296087 0.28222378 3.02781635
2024-08-12 0.0386283 25518469.083849 1386667.9008828 1.55185921 6.60376103
2024-08-11 0.0380380 25128509.986167 1368814.7095821 1.53252997 -4.31394177
2024-08-10 0.0374639 24749220.761167 1389491.934484 0.37770851 -6.59397864
2024-08-09 0.0373871 24698459.938648 1376480.4416121 -6.00856875 -1.68532377
2024-08-08 0.0398682 26337556.50621 1472335.9792821 4.87445456 -0.27084392
2024-08-07 0.0380152 25113414.525935 1322412.23386 1.10710793 -4.60111709
2024-08-06 0.0375989 24838426.338242 1317231.8623846 3.76287296 -10.83066085
2024-08-05 0.0362354 23937681.782868 1347524.1571764 -8.84845882 -17.05455446
2024-08-04 0.0397530 26261412.00873 1366129.4831071 -0.88681843 -8.47890332
2024-08-03 0.0401087 26496386.849737 1357167.456705 5.42591074 -5.53837563
2024-08-02 0.0380444 25132708.51829 1394724.6767355 -4.83309225 -9.82277747
2024-08-01 0.0400536 26460018.16923 1334752.2998181 0.0548215 -1.43441662
2024-07-31 0.0398487 26324642.134775 1402959.231394 -5.49518272 -0.92861146
2024-07-30 0.0421658 27855344.195824 1450367.2648327 -3.47962865 4.15327271
2024-07-29 0.0436859 28859549.342933 1364010.5056721 0.57561279 6.94603262
2024-07-28 0.0434052 28674119.311002 1481953.7189794 1.99873834 7.02602876
2024-07-27 0.0424603 28049895.42158 1430005.7562529 0.64421268 5.85918632
2024-07-26 0.0421885 27870351.08563 1453666.9312126 4.11415413 4.38409777
2024-07-25 0.0405214 26769031.856993 1345307.9659665 0.74382559 3.89422459
2024-07-24 0.0402222 26571387.081391 1371647.1950513 -0.64754162 7.28638283
2024-07-23 0.0404843 26744569.297566 1383453.6040721 -0.89153692 12.27228532
2024-07-22 0.0408485 26985151.889962 1422792.3152234 0.85140346 15.06325894
2024-07-21 0.0405037 26757338.980222 1420674.2411789 0.98112988 6.08430514
2024-07-20 0.0401101 26497365.41103 1425167.1478149 -0.75820813 4.47507362
2024-07-19 0.0404166 26699805.506895 1401235.3550148 3.62554778 8.32161884
2024-07-18 0.0390025 25765659.220032 1450440.293011 4.03312294 -1.48541588
2024-07-17 0.0375346 24795922.137833 1365638.891583 3.90165838 -6.15398683
2024-07-16 0.0360591 23821167.637987 1217560.8102563 1.57219761 -9.58239296
2024-07-15 0.0355009 23452448.79923 1335645.4108516 -7.01852914 -7.61813497
2024-07-14 0.0381806 25222712.20437 1198679.8685201 -0.55068972 -1.37746187
2024-07-13 0.0383921 25362380.224043 1410681.3674247 2.89565903 -1.83430688
2024-07-12 0.0373116 24648639.664509 1361142.8301158 -5.75632221 -5.28448463
2024-07-11 0.0393552 25998653.372997 1359991.1589675 -1.60196692 -6.63270385
2024-07-10 0.0399007 26359005.641222 1416971.6901042 0.05043625 -8.48148871
2024-07-09 0.0398806 26345717.850378 1431725.0684079 3.77878111 -10.34935015
2024-07-08 0.0384284 25386420.584535 1362932.9877644 -0.73735085 -13.52463366
2024-07-07 0.0387139 25574998.049978 862107.07240264 -1.01136455 -12.88763487
2024-07-06 0.0391094 25836297.200784 1407401.8300445 -0.72076034 -12.62001619
2024-07-05 0.0393934 26023866.911869 1388650.2713183 -6.97481764 -9.67081169
2024-07-04 0.0423470 27975077.557156 1422202.7457283 -2.87048434 -5.81306559
2024-07-03 0.0435985 28801829.564395 1401721.2140328 -1.99155886 -3.78567868
2024-07-02 0.0444844 29387090.774061 1195745.9147458 0.10310165 -1.54013507
2024-07-01 0.0444386 29356823.403711 945242.19613275 -0.0061578 13.03761428
2024-06-30 0.0444413 29358631.248416 1349680.7965517 -0.70726067 2.45843056
2024-06-29 0.0447579 29567752.330876 1427854.4587972 2.63006175 3.57939728
2024-06-28 0.0436109 28810030.731605 1406222.4722593 -3.00193201 -2.74003457
2024-06-27 0.0449606 29701654.195958 1299788.0980443 -0.77975796 -1.48356145
2024-06-26 0.0453139 29935075.329282 1432202.8902468 0.29585767 0.39942753
2024-06-25 0.0453687 29971249.97056 1490352.4566048 15.72616113 -0.91289049
2024-06-24 0.0393131 25970844.828764 1291637.0303337 -9.36457565 -21.42591064
2024-06-23 0.0433750 28654187.935148 1173540.8575285 0.37907118 -13.08882878
2024-06-22 0.0432112 28545978.356882 866415.29003317 -3.63145065 -13.43068322
2024-06-21 0.0448395 29621674.862285 1410956.5355689 -1.74884226 -9.55118988
2024-06-20 0.0456377 30148932.129326 1431958.3529241 1.11668313 -8.84356134
2024-06-19 0.0451337 29815982.087725 1401361.2391285 -1.59148178 -10.84133533
2024-06-18 0.0458636 30298171.973155 1406780.3252873 -8.33369928 -7.4671065
2024-06-17 0.0500332 33052683.195003 1477751.7008017 0.2522708 -3.96314179
2024-06-16 0.0499073 32969510.746412 1390258.9575373 -0.01575759 -6.37687797
2024-06-15 0.0499507 32998176.934496 1094923.1075716 0.61784356 -1.51218951
2024-06-14 0.0495745 32749656.765692 1437231.6821079 -0.98017186 -1.84508872
2024-06-13 0.0500652 33073837.210733 1445585.5068643 -1.09937843 -8.26125083
2024-06-12 0.0506217 33441485.692063 1411328.431456 2.13280975 -8.2484419
2024-06-11 0.0495646 32743136.875116 1431009.7485029 -4.86255005 -7.8760062
2024-06-10 0.0520979 34416664.406196 1440289.2338771 -2.26741317 -4.17423794
2024-06-09 0.0533066 35215137.062524 1539418.7290081 4.42365256 -1.11081644
Cryptocurrency ASD date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 ASD worth?
As on today's crypto exchange rates, one ASD worth is $0.0456066.