Bitgert

NameBitgert (BRISE)
Price$0.0000001   -11.37% (1D)

Bitgert Market

Market Cap$52,347,641
Volume(24h)$31,230,443
Total Supply$1,000,000,000,000,000
Circulating Supply395,688,215,721,653
Percent Change(1H)1.52%
Percent Change(24H)-11.37%
Percent Change(7D)31.88%
Percent Change(30D)61.37%
Percent Change(90D)66.15%

Bitgert Price History

Below table is the Bitgert price history for one month, also lists live data for Bitgert which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.0000001 52347640.943855 31230443.067119 -11.36640567 31.8800094
2024-12-09
12:59
0.0000001 51454072.770483 31906345.903185 -12.1338466 29.14310471
2024-12-09
06:59
0.0000001 53763429.686474 32726250.433502 -9.26970184 30.468534
2024-12-09
00:59
0.0000001 59159088.485142 33807768.135143 -1.00813975 40.09399793
2024-12-08
18:58
0.0000001 59088991.232512 33905173.412053 6.65214734 36.08980153
2024-12-08
12:59
0.0000001 58559605.466047 33534174.07168 8.11149434 43.56786206
2024-12-08
06:59
0.0000001 59256313.248401 33006189.436091 9.48840772 47.91740693
2024-12-08
00:59
0.0000002 59761568.613913 32128537.617942 14.30303159 48.08614935
2024-09-21 0.0000001 33276465.07438 1054018.2943582 -0.32046092 0.2866777
2024-09-20 0.0000001 33383445.973453 980925.68893538 -1.62343347 2.52208359
2024-09-19 0.0000001 33913269.219294 1051116.3189506 3.28646989 5.15482923
2024-09-18 0.0000001 32897051.368755 995619.94291551 -0.14620093 4.24537702
2024-09-17 0.0000001 32945217.584424 970090.32405063 3.91166491 4.12976126
2024-09-16 0.0000001 31705023.312446 1031288.4119824 -3.02476002 0.51532698
2024-09-15 0.0000001 32805154.583621 943573.11646396 -0.82176184 6.2850336
2024-09-14 0.0000001 33083422.138296 1020491.3739361 1.73863751 7.97826474
2024-09-13 0.0000001 32526220.70482 1023843.741422 1.26305526 6.68303056
2024-09-12 0.0000001 32120520.777602 956439.81457965 1.8441935 1.03060737
2024-09-11 0.0000001 31538882.750538 966950.35398483 -0.59302871 -1.37925504
2024-09-10 0.0000001 31698976.695176 979194.1269742 0.80560582 -5.17919303
2024-09-09 0.0000001 31458655.795531 1011202.3310536 1.92252805 -5.8393264
2024-09-08 0.0000001 30865262.465461 898649.80797161 0.67379373 -8.24667243
2024-09-07 0.0000001 30638964.440334 915997.99749017 0.81755788 -12.91561788
2024-09-06 0.0000001 30488654.601167 817297.52016504 -4.10219954 -13.16595331
2024-09-05 0.0000001 31772683.503014 846935.31020599 -0.5700418 -11.69415611
2024-09-04 0.0000001 31954839.443415 1367272.3078877 -4.41383355 -11.48071388
2024-09-03 0.0000001 33423307.274924 1642137.2581482 0.04118254 -8.06737823
2024-09-02 0.0000001 33409548.373796 1663307.6882152 -0.68326037 -10.88453974
2024-09-01 0.0000001 33639393.014019 1697292.4173561 -4.32608478 -14.54750839
2024-08-31 0.0000001 35160464.518804 1631480.5413044 0.13972272 -11.32562454
2024-08-30 0.0000001 35111405.908699 1771894.4148426 -2.44037306 -11.48509239
2024-08-29 0.0000001 35989688.574579 1823304.3398473 -0.41947638 -5.86438857
2024-08-28 0.0000001 36141292.761909 1819897.5011808 -0.59141154 -4.83135299
2024-08-27 0.0000001 36308697.898199 1737929.8470181 -3.1571939 -5.09022632
2024-08-26 0.0000001 37492405.848125 1910683.7672219 -4.69789304 -0.91065036
2024-08-25 0.0000001 39340584.42721 1737228.7805386 -0.82493894 5.31806157
2024-08-24 0.0000001 39667819.717539 1905212.7144246 0.09689999 4.89384666
2024-08-23 0.0000001 39667223.136108 1936505.0909617 3.75467117 5.5975643
2024-08-22 0.0000001 38236852.893107 1658472.3591886 0.68493498 2.35976334
2024-08-21 0.0000001 37974333.308105 1912768.4977255 -0.77680678 -1.07875553
2024-08-20 0.0000001 38256015.676241 1895773.4896669 1.10750771 -0.96348001
2024-08-19 0.0000001 37841069.50551 1761823.8196421 1.32870609 -1.36597159
2024-08-18 0.0000001 37354071.885838 1848964.4318385 -1.2244102 -1.38055629
2024-08-17 0.0000001 37811929.770731 1824756.5029828 0.65861357 -5.34011272
2024-08-16 0.0000001 37564524.712736 1830224.8123666 0.52651961 -2.68309174
2024-08-15 0.0000001 37367776.045037 1864638.07485 -2.62197635 -6.1417375
2024-08-14 0.0000001 38373931.453409 1854585.2161725 -0.65749381 2.75968387
2024-08-13 0.0000001 38627907.554782 1885805.9676597 0.62828937 -1.77652583
2024-08-12 0.0000001 38386727.822907 1873881.0624499 1.3458066 1.35104815
2024-08-11 0.0000001 37876976.968666 1747137.5334924 -5.17727098 -3.75774543
2024-08-10 0.0000001 39945039.928171 1825271.4023695 3.4840136 -1.74832948
2024-08-09 0.0000001 38592908.446104 1855700.0089912 -2.90930802 -9.72584988
2024-08-08 0.0000001 39812985.078967 6300879.9943591 6.61325556 -11.15406374
2024-08-07 0.0000001 37343372.426705 6137234.4054759 -5.04285608 -19.56876481
2024-08-06 0.0000001 39326553.944381 7067592.7542276 3.83243606 -14.99090168
2024-08-05 0.0000001 37875018.091595 7308294.058413 -3.76272277 -18.44742271
2024-08-04 0.0000001 39355870.389446 7341494.1677474 -3.19749291 -16.32018411
2024-08-03 0.0000001 40655837.926249 6817071.605323 -4.93658732 -13.4623373
2024-08-02 0.0000001 42767071.770543 6831228.6920917 -4.5617774 -9.87689234
2024-08-01 0.0000001 44830327.733139 7814605.5966163 -3.44905766 -3.97182817
2024-07-31 0.0000001 46428943.107983 6896667.1384021 0.36177071 -1.7216228
2024-07-30 0.0000001 46261582.254049 8135304.6119867 -0.3894532 -4.27028003
2024-07-29 0.0000001 46442453.874848 7940528.8500011 -1.25244465 -9.08414117
2024-07-28 0.0000001 47110150.120653 8576090.3916958 0.28149041 -8.62450524
2024-07-27 0.0000001 46980513.059371 8560525.0224297 -0.99790187 -9.7052391
2024-07-26 0.0000001 47454057.989334 8245490.3284918 1.67558428 -9.66932709
2024-07-25 0.0000001 46672028.809729 7656090.164677 -1.2070716 -8.65362309
2024-07-24 0.0000001 47242276.917141 7620195.8288977 -2.24091526 -8.26346184
2024-07-23 0.0000001 48325203.781077 7382724.1249403 -5.39846544 -8.51577764
2024-07-22 0.0000001 51082896.285067 8884077.5443602 -0.90367907 -3.73060242
2024-07-21 0.0000001 51548731.382284 10178360.604708 -0.92529707 3.31536087
2024-07-20 0.0000001 52030164.972266 10539035.65911 -0.95852678 4.03980855
2024-07-19 0.0000001 52533714.698541 10122598.124411 2.81885373 5.21750814
2024-07-18 0.0000001 51093464.664373 10203759.05816 -0.78510443 1.09044791
2024-07-17 0.0000001 51493127.830253 9035449.6314741 -2.5687943 0.23592384
2024-07-16 0.0000001 52823538.894144 10404236.590386 -0.45023604 7.48036451
2024-07-15 0.0000001 53062445.146218 9924296.3534147 6.34918691 13.03135909
2024-07-14 0.0000001 49894547.092271 9835948.1182523 -0.23058489 7.6990307
2024-07-13 0.0000001 50009862.279655 9641387.1184871 0.16259314 3.63291273
2024-07-12 0.0000001 49928681.666939 9746489.9078808 -1.21412148 4.73318264
2024-07-11 0.0000001 50541826.789551 10211916.787301 -1.61586771 5.83006509
2024-07-10 0.0000001 51426985.767527 10044122.601563 4.63878967 5.75095993
2024-07-09 0.0000001 49147152.722193 10247696.424193 4.69117004 -1.97483539
2024-07-08 0.0000001 46944888.192101 9685869.9865358 1.33209438 -8.76536385
2024-07-07 0.0000001 46327758.723801 9799070.1931839 -3.99732457 -9.76372107
2024-07-06 0.0000001 48256737.132048 10803246.811153 1.22601869 -2.58469113
2024-07-05 0.0000001 47672266.238813 9458135.7885333 -0.24609067 -2.8508713
2024-07-04 0.0000001 47789872.655894 10295837.474034 -1.72815239 -4.69666177
2024-07-03 0.0000001 48630277.968556 8100793.6396957 -3.00575438 -1.66238854
2024-07-02 0.0000001 50137281.500965 8248205.8560026 -2.56113474 0.13533266
2024-07-01 0.0000001 51455116.361791 9389329.2518733 0.22324326 5.77600503
2024-06-30 0.0000001 51340502.149483 8062264.3929372 3.64046911 1.35853588
2024-06-29 0.0000001 49537118.64489 8809561.5903537 0.94942604 -2.40184114
2024-06-28 0.0000001 49071223.670257 9710606.9507035 -2.14137082 -4.07860892
2024-06-27 0.0000001 50145014.376056 8630660.7873149 1.40063241 -2.86100982
2024-06-26 0.0000001 49452368.473298 8485639.8648225 -1.2325914 -5.60858011
2024-06-25 0.0000001 50019216.368008 9396789.0586092 2.83948409 -3.77680644
2024-06-24 0.0000001 48645358.035561 9024204.6041742 -3.96232874 -9.50160906
2024-06-23 0.0000001 50652371.510016 9335666.9939324 -0.20456707 -10.0149015
2024-06-22 0.0000001 50756201.98284 9390891.068964 -0.7849176 -8.48102204
2024-06-21 0.0000001 51157748.150397 9159787.9278764 -0.89918096 -8.12899396
2024-06-20 0.0000001 51621922.652069 8647891.728582 -1.46747816 -7.92895179
2024-06-19 0.0000001 52390745.398548 8199823.4279726 0.7484453 -12.05176517
2024-06-18 0.0000001 52001542.301215 8508419.8335941 -3.25786273 -10.61778999
2024-06-17 0.0000001 53752732.543318 10194204.042195 -4.50703909 -16.25494804
2024-06-16 0.0000001 56289732.802347 10365134.168573 1.49653864 -8.24826399
2024-06-15 0.0000001 55440392.784016 10605352.391661 -0.44679893 -10.71618361
2024-06-14 0.0000001 55684323.441021 10952812.365996 -0.68339642 -12.55095112
2024-06-13 0.0000001 56067486.637162 11153292.983668 -5.87962733 -19.13961571
2024-06-12 0.0000002 59569979.430866 15485910.63456 2.39112488 -15.72224348
2024-06-11 0.0000001 58178850.463158 15726468.268152 -9.35919674 -14.47288937
2024-06-10 0.0000002 64186159.402537 15697142.470235 4.62283724 -1.88973528
2024-06-09 0.0000002 61350046.601989 14771971.977118 -1.11379978 -6.66533915
Cryptocurrency Bitgert date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Bitgert worth?
As on today's crypto exchange rates, one Bitgert worth is $0.0000001.