Bitrue Coin

NameBitrue Coin (BTR)
Price$0.0602473   4.02% (1D)

Bitrue Coin Market

Market Cap$7,917,778
Volume(24h)$16,247,400
Total Supply$801,307,097
Circulating Supply131,421,228
Percent Change(1H)-1.38%
Percent Change(24H)4.02%
Percent Change(7D)19.85%
Percent Change(30D)78.23%
Percent Change(90D)80.41%

Bitrue Coin Price History

Below table is the Bitrue Coin price history for one month, also lists live data for Bitrue Coin which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:58
0.0602473 7917778.039883 16247400.289217 4.02295169 19.85338797
2024-12-02
06:58
0.0591961 7779617.8791884 14932595.765593 0.87363029 23.96364198
2024-12-02
00:58
0.0606677 7973025.2808299 13569981.147621 4.08123808 35.88333731
2024-12-01
18:57
0.0580345 7626964.1640694 12239761.43946 2.62348929 27.24987921
2024-12-01
12:57
0.0578065 7596999.9016369 12208820.975392 4.12062767 27.07617764
2024-12-01
06:58
0.0586834 7712241.402059 12714108.503968 7.50610373 24.94565298
2024-12-01
00:58
0.0582888 7660386.6631751 13266500.971525 9.26107143 22.59701124
2024-09-09 0.0303668 3990841.8458463 5324626.07507 -5.40546338 -9.26809907
2024-09-08 0.0321021 4218892.5369416 4591441.1684589 4.55793647 -5.28680643
2024-09-07 0.0307027 4034980.6809226 4857261.4696091 3.55134549 -11.47595835
2024-09-06 0.0296497 3896598.9885002 6048646.5682099 -1.83000307 -12.35388139
2024-09-05 0.0302024 3969236.131764 4965485.4563534 -2.70875785 -11.94165752
2024-09-04 0.0310433 4079746.5875382 5432157.1113172 -5.22024302 -9.95889703
2024-09-03 0.0327531 4304449.301807 5080148.9513992 -2.13822479 -6.5439693
2024-09-02 0.0334687 4398499.0998734 5358128.2221712 -1.25467927 -6.71869545
2024-09-01 0.0338940 4454387.3748949 5125707.0758342 -2.27453248 -1.80474121
2024-08-31 0.0346828 4558061.974949 4371506.2060249 2.52439157 0.42742073
2024-08-30 0.0338289 4445831.7724033 5649338.1750426 -1.36828251 -2.27203994
2024-08-29 0.0342982 4507507.2050121 5607970.6246539 -0.51810531 3.81007886
2024-08-28 0.0344768 4530982.4657429 6469918.5158604 -1.62559558 2.57497763
2024-08-27 0.0350465 4605855.0417965 6314038.3068204 -2.32118795 4.66283317
2024-08-26 0.0358793 4715306.1602955 5930546.4652065 3.9471132 8.02401585
2024-08-25 0.0345169 4536255.0390833 5431392.0701385 -0.05304977 4.69952224
2024-08-24 0.0345352 4538662.7892779 5797859.1486238 -0.23143508 4.34145525
2024-08-23 0.0346153 4549191.2137651 6400381.1374387 4.77008182 2.0465528
2024-08-22 0.0330393 4342070.8802473 5048117.9273191 -1.70171111 -3.54123429
2024-08-21 0.0336246 4418984.9982401 5589168.8084369 0.37059854 0.55838973
2024-08-20 0.0335075 4403590.4328285 5646164.7818554 0.90540206 -0.78000662
2024-08-19 0.0332142 4365053.5699172 5393270.0318598 0.74808832 0.31680146
2024-08-18 0.0329676 4332641.5843554 4745379.612473 -0.39486321 1.79659558
2024-08-17 0.0330983 4349817.4129173 4206056.6946287 -2.42576066 4.67545303
2024-08-16 0.0339211 4457956.7747053 5356144.1685833 -0.96683819 2.91201755
2024-08-15 0.0342523 4501478.7908958 5879422.3580136 2.35186657 6.56262504
2024-08-14 0.0334652 4398042.6950277 5601143.0008624 -1.07759387 8.05086917
2024-08-13 0.0338298 4445952.0010482 5704821.1362004 2.23619 3.49646402
2024-08-12 0.0331093 4351268.6869895 6340951.6200357 2.23424444 0.71914528
2024-08-11 0.0323858 4256175.3263802 5494364.0707032 2.42201871 -8.19927527
2024-08-10 0.0316199 4155527.6686738 4715195.1963289 -4.06956416 -12.84869544
2024-08-09 0.0329613 4331813.6023725 6109815.5108954 2.54617429 -10.38600416
2024-08-08 0.0321429 4224256.6651842 6715021.8734419 3.78130362 -14.31010293
2024-08-07 0.0309717 4070344.5782243 6341449.453972 -5.24722914 -17.49920097
2024-08-06 0.0326559 4291674.3885991 7218011.1086604 -0.38420225 -13.40320794
2024-08-05 0.0328729 4320200.1712869 10864710.066745 -6.81833423 -12.53682454
2024-08-04 0.0352783 4636319.9623607 6488169.1554292 -2.76533685 -7.25426808
2024-08-03 0.0362816 4768176.0928592 6371202.1285244 -1.35879523 -5.42772172
2024-08-02 0.0367814 4833858.329429 6896008.7719696 -1.94421042 -3.93356222
2024-08-01 0.0375107 4929702.1114142 6952272.3221337 -0.08109747 0.36749403
2024-07-31 0.0375411 4933703.220083 6279306.2346966 -0.33466675 0.04113619
2024-07-30 0.0376672 4950270.128136 6090952.3189744 0.21904719 -2.92732913
2024-07-29 0.0375849 4939450.4010683 6797664.0223048 -1.19039531 -4.22017522
2024-07-28 0.0380377 4998957.7596904 5386215.527204 -0.8503849 -1.71062905
2024-07-27 0.0383639 5041832.7440305 6164506.0472849 0.19964976 -0.10638581
2024-07-26 0.0382875 5031786.7936211 6380682.3663695 2.44591246 0.09593245
2024-07-25 0.0373734 4911652.0832105 7349997.0019897 -0.40599666 -3.52896545
2024-07-24 0.0375257 4931674.5172317 6459354.780945 -3.29198107 -3.44032742
2024-07-23 0.0388031 5099550.7630133 7689243.9064802 -1.1157034 3.35754344
2024-07-22 0.0392409 5157088.5754497 6668209.039873 1.39853473 4.10870359
2024-07-21 0.0386997 5085959.6633364 6532050.4896357 0.76789894 3.94616045
2024-07-20 0.0384048 5047202.2508613 6103309.6910617 0.40258784 3.99592218
2024-07-19 0.0382508 5026964.3038006 7256449.2374114 -1.26408817 5.6159576
2024-07-18 0.0387405 5091323.1168444 6919973.3327272 -0.31448924 3.77650366
2024-07-17 0.0388627 5107385.2938862 7140629.065546 3.51633348 3.50503079
2024-07-16 0.0375426 4933893.1567889 7808905.3972217 -0.39705297 -2.20693867
2024-07-15 0.0376922 4953561.4194239 7176104.6979816 1.24022293 -2.99594405
2024-07-14 0.0372305 4892878.8145332 6051616.5857521 0.81613915 -4.29439492
2024-07-13 0.0369291 4853269.3829018 5677453.1797201 1.96664675 -6.27839321
2024-07-12 0.0362169 4759663.6133442 5662438.0166832 -2.9837162 -11.38570951
2024-07-11 0.0373307 4906046.1059019 6038270.5229399 -0.57526033 -4.96830027
2024-07-10 0.0375467 4934431.9351218 5859063.1709804 -2.19625972 -8.4810091
2024-07-09 0.0383898 5045238.4756862 6219350.1293514 -1.20066071 -3.44331634
2024-07-08 0.0388564 5106550.8250611 7834835.4728481 -0.11493129 -1.55571876
2024-07-07 0.0389011 5112426.6030058 6178367.1310533 -1.27380163 -1.90632067
2024-07-06 0.0394030 5178389.0065136 6554081.5564849 -3.58997925 1.29071636
2024-07-05 0.0408702 5371214.4923374 9036718.2716989 4.04216181 1.59871964
2024-07-04 0.0392824 5162536.4168981 7661250.4825305 -4.25035149 -0.63620514
2024-07-03 0.0410261 5391702.7344686 6863918.0673551 3.18737912 2.85613972
2024-07-02 0.0397589 5225157.1660079 6135917.1207383 0.7307788 -2.07226987
2024-07-01 0.0394704 5187249.8438584 6368953.5591408 -0.47066446 -2.3347489
2024-06-30 0.0396571 5211779.8394191 5698028.7534538 1.94385025 -1.69077383
2024-06-29 0.0389009 5112402.3926667 5465358.0805896 -3.29681711 -1.78661602
2024-06-28 0.0402271 5286695.0600991 6808132.8330887 1.75348724 3.93973322
2024-06-27 0.0395339 5195591.0341731 6656940.8397964 -0.88503324 2.06789111
2024-06-26 0.0398869 5241984.3379382 6476524.9043249 -1.75690198 -1.17013658
2024-06-25 0.0406002 5335727.8463455 6915887.0338886 0.46078666 -0.38510159
2024-06-24 0.0404140 5311254.2948676 8202167.762805 0.18560181 -0.11669558
2024-06-23 0.0403391 5301414.7729936 5811592.1655584 1.84446464 -1.19898438
2024-06-22 0.0396085 5205402.9560274 5765882.8928944 2.34147958 -0.75640852
2024-06-21 0.0385518 5066524.6817691 7254240.2191753 -0.84299073 1.02679978
2024-06-20 0.0388795 5109598.1200162 7248037.6134077 -3.70467171 1.3484133
2024-06-19 0.0403753 5306174.4640414 7356315.2574127 -0.5184813 0.99488875
2024-06-18 0.0405858 5333829.3719198 8619822.2095723 0.67938856 3.86722059
2024-06-17 0.0403119 5297836.4768686 7469310.8057951 -1.15789785 -2.21263845
2024-06-16 0.0407841 5359898.6281027 5712073.8646021 2.51994049 2.79528665
2024-06-15 0.0397816 5228152.3013477 6149762.4872256 4.24966401 2.46998539
2024-06-14 0.0381600 5015030.3609726 7004999.7052333 -0.52732959 -1.03346573
2024-06-13 0.0383623 5041616.2952833 6823820.5836682 -4.04057003 -5.06477911
2024-06-12 0.0399776 5253903.9643767 7684660.7718038 2.31080973 -3.70008336
2024-06-11 0.0390746 5135238.3761484 7932323.7443837 -5.213871 -5.69881599
2024-06-10 0.0412240 5417710.8297177 6625377.4052804 3.90404304 -1.69864888
2024-06-09 0.0396751 5214148.2384413 5527922.9116178 2.19551058 -4.98948139
Cryptocurrency Bitrue Coin date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Bitrue Coin worth?
As on today's crypto exchange rates, one Bitrue Coin worth is $0.0602473.