bitsCrunch

NamebitsCrunch (BCUT)
Price$0.0990021   -1.49% (1D)

bitsCrunch Market

Market Cap$32,153,014
Volume(24h)$6,596,050
Total Supply$1,000,000,000
Circulating Supply181,607,750
Percent Change(1H)-0.29%
Percent Change(24H)-1.49%
Percent Change(7D)-12.55%
Percent Change(30D)132.15%
Percent Change(90D)306.56%

bitsCrunch Price History

Below table is the bitsCrunch price history for one month, also lists live data for bitsCrunch which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
18:59
0.0990021 32153014.193273 6596049.5760141 -1.48745162 -12.55249621
2024-12-13
12:59
0.1009406 32782560.047063 6826180.0634224 -2.09425458 -12.42121093
2024-12-13
06:59
0.0993962 32280985.774741 5474068.4262615 -5.3101564 -15.46081062
2024-12-13
00:59
0.1025885 33317743.9824 5474586.6601348 2.97725766 -8.15259904
2024-09-09 0.0237879 5697470.0142903 745343.49353439 2.87210022 13.09128255
2024-09-08 0.0231295 5539780.4522136 923810.24358912 2.94695013 11.42234787
2024-09-07 0.0224734 5382636.7045742 1365702.2576997 -10.57792261 9.44800297
2024-09-06 0.0250624 6002736.4258815 2563685.9422399 10.39196752 21.52200442
2024-09-05 0.0227016 5437282.592138 1092395.3697156 9.54697164 -2.18184734
2024-09-04 0.0207343 4966104.5916433 861664.28600536 4.21022791 -8.13110728
2024-09-03 0.0198966 4765467.5471562 290010.17470938 -5.43499184 -14.81078425
2024-09-02 0.0210402 5039356.1422225 764938.6914613 1.35724655 -17.83948025
2024-09-01 0.0207508 4970060.4454696 919348.28955558 1.05887138 -21.95627806
2024-08-31 0.0205334 4917985.3065968 743536.31561648 -0.56445943 -29.03325274
2024-08-30 0.0206238 4939629.2091764 535194.59846336 -11.00507712 -26.0992972
2024-08-29 0.0231741 5550461.8121771 281263.46402355 2.67902566 -9.12916028
2024-08-28 0.0225695 5405643.2427177 833870.99138986 -3.36677275 -16.12238739
2024-08-27 0.0233523 5593138.0016924 502488.43894163 -8.55266675 -17.01438682
2024-08-26 0.0255363 6116239.5918824 715544.75180123 -3.95808919 -16.83696971
2024-08-25 0.0265887 6368302.6925796 536935.71667792 -8.1051082 -13.41833575
2024-08-24 0.0289358 6930452.7452354 560456.48185474 3.68497451 -6.90011983
2024-08-23 0.0279157 6686124.3584013 730094.80296191 9.46942182 -11.2350829
2024-08-22 0.0255022 6108078.0472264 740171.20213797 -5.22293439 -19.15514058
2024-08-21 0.0268786 6437740.8405585 712817.50930261 -4.47853417 -15.75353807
2024-08-20 0.0281395 6555658.7251299 783221.70731294 -8.35830497 -11.0857679
2024-08-19 0.0307063 6797698.281208 393764.1791736 -0.01003515 -1.61604688
2024-08-18 0.0307094 6798380.5091623 572602.44410196 -1.18917962 -1.2690599
2024-08-17 0.0310804 6880502.9440134 448136.9292867 -1.23428329 -0.20700978
2024-08-16 0.0314490 6962108.6811056 470591.62992279 -0.29679622 -0.15955362
2024-08-15 0.0315447 6983286.6261594 353673.80388685 -1.11721009 3.94753679
2024-08-14 0.0319011 7062186.0814129 433890.42589797 0.87848534 9.12979912
2024-08-13 0.0316233 7000686.0806034 320364.35619371 1.3218214 4.47842462
2024-08-12 0.0312107 6909356.7248368 96479.91820534 0.34261601 4.71037135
2024-08-11 0.0311022 6885338.855123 151174.57842253 -0.136871 -9.45874782
2024-08-10 0.0311455 6894920.9597543 152261.78058305 -1.12306229 -15.68545921
2024-08-09 0.0314903 6971240.1693838 95501.60987342 3.76822301 -17.15520466
2024-08-08 0.0303467 6718087.6446122 205243.30163732 3.81255133 -21.72454726
2024-08-07 0.0292327 6471474.1895468 182531.89144453 -3.43323264 -25.35192714
2024-08-06 0.0302720 6701554.1333918 296916.34899041 1.56115104 -24.12325712
2024-08-05 0.0298067 6598540.9429162 381138.27802836 -13.25849995 -27.42781338
2024-08-04 0.0343514 7604642.8440206 90573.70163468 -7.00840935 -15.55875187
2024-08-03 0.0369397 8177617.8761058 160143.115995 -2.76860703 -8.98711823
2024-08-02 0.0380111 8414819.7131257 172386.48129082 -1.95516082 -4.72897558
2024-08-01 0.0387691 8582623.8108749 211001.31638096 -1.0480463 -1.02047026
2024-07-31 0.0391607 8669311.8007454 113384.13583335 -1.84379185 -2.64246704
2024-07-30 0.0398972 8832341.9754701 125212.26989717 -2.86383508 -2.46542343
2024-07-29 0.0410718 9092382.7018214 122621.51857375 1.06921347 -0.88050006
2024-07-28 0.0406373 8996194.1814933 62700.05534129 0.12323513 -13.17687526
2024-07-27 0.0405567 8978346.0209675 124819.27987911 1.65116451 -14.31460355
2024-07-26 0.0398979 8832506.8031146 77633.72437596 1.86131759 -19.44996767
2024-07-25 0.0391688 8671109.90879 82930.01466546 -2.5594928 -23.24470933
2024-07-24 0.0402236 8904613.2714744 88524.77713452 -1.65088148 -19.26875841
2024-07-23 0.0408988 9054085.4916361 113465.16315718 -1.29799242 -16.94865274
2024-07-22 0.0414290 8592227.1096502 506182.45344156 -11.49317783 -16.05855375
2024-07-21 0.0468088 9707982.8409399 243698.23508689 -1.10552255 -3.45747524
2024-07-20 0.0473321 9816506.5341101 2523495.3116913 -4.44107249 -0.69008766
2024-07-19 0.0496200 9712810.8917949 387773.88441932 -2.75174849 2.99629034
2024-07-18 0.0510240 9987645.7841405 236029.21100481 2.40828407 0.52238212
2024-07-17 0.0498241 9752771.3451957 137569.96415669 1.17553793 -5.1360114
2024-07-16 0.0492805 9646367.6426601 60716.4240858 -0.15016997 -6.70823437
2024-07-15 0.0493546 9660875.3765926 75578.04466758 1.79324341 -7.64772631
2024-07-14 0.0484986 9493307.8744357 71443.47087622 1.70496556 -8.87845233
2024-07-13 0.0476856 9334163.5998049 74023.03749606 -1.01894962 -7.67438636
2024-07-12 0.0481872 9432362.2925799 96528.9072871 -5.15673776 -4.96803051
2024-07-11 0.0508072 9945210.729428 85937.1064665 -3.29084054 -0.49883886
2024-07-10 0.0525361 10283628.546998 61926.97618968 -0.54516894 -0.74598789
2024-07-09 0.0528241 10339999.009706 69278.93559422 -1.15570471 5.05146393
2024-07-08 0.0534420 10407505.175271 89153.12798151 0.40943654 4.40951858
2024-07-07 0.0532228 10364824.342027 107743.58132786 3.06254737 4.19268247
2024-07-06 0.0516413 10056829.183871 106527.28609343 1.84382515 0.46750835
2024-07-05 0.0507063 9874755.9497813 150848.02435986 -0.69642069 -0.06125189
2024-07-04 0.0510619 9944008.0791113 179417.20648954 -3.53105458 -4.87995113
2024-07-03 0.0529419 10310115.296702 609801.91438299 5.2623147 -2.20742691
2024-07-02 0.0502952 9794687.9908654 121880.17173499 -1.73834742 -6.9665148
2024-07-01 0.0511994 9970778.3408191 135700.77062595 0.23152418 -3.91670324
2024-06-30 0.0511301 9957286.2359107 85900.76736741 -0.50231121 -10.86047383
2024-06-29 0.0514010 10010031.450759 162255.86143664 1.30782136 -12.39228592
2024-06-28 0.0507374 9880808.1311396 176598.63880411 -5.48449429 -14.92865384
2024-06-27 0.0536816 9748990.7030433 79214.09778302 -0.48370849 -13.7613494
2024-06-26 0.0539425 9796376.607975 80172.66284699 -0.25503635 -20.98785317
2024-06-25 0.0540804 9821424.8108904 107685.39176402 1.48995922 -21.26847973
2024-06-24 0.0533088 9681282.4744154 173608.44045711 -7.06228964 -26.8293553
2024-06-23 0.0573691 10418665.31975 93172.64256174 -2.22029078 -23.69539334
2024-06-22 0.0586708 10655078.113218 100812.25997327 -1.6367065 -19.22519549
2024-06-21 0.0595879 10821623.155908 206349.38136613 -4.43588812 -18.37959198
2024-06-20 0.0623538 11323940.486542 288781.38119305 -8.64911012 -23.0935997
2024-06-19 0.0682575 12396092.14717 144870.94276283 -0.62800304 -24.93139993
2024-06-18 0.0686876 12474198.834341 157721.86873906 -5.732931 -28.52393862
2024-06-17 0.0728649 13232827.717286 120891.88874099 -3.20490338 -24.6087876
2024-06-16 0.0752835 13672075.225702 145325.17092319 3.91294505 -22.45945693
2024-06-15 0.0724560 13158573.479193 240526.17115957 -0.75698002 -25.6432096
2024-06-14 0.0730087 13258941.0136 317987.09492514 -9.9534161 -25.54577642
2024-06-13 0.0810776 14724314.805942 226317.86663156 -10.83208431 -17.16275245
2024-06-12 0.0909268 16513018.940202 226387.38858997 -5.38604787 -7.80057612
2024-06-11 0.0961030 17453048.486017 184705.03930975 -0.56077069 -2.97886405
2024-06-10 0.0966450 17551471.996909 126100.9937228 -0.45763735 -1.78271624
2024-06-09 0.0970893 17632163.362835 130421.61669742 -0.30758173 -2.0308879
Cryptocurrency bitsCrunch date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 bitsCrunch worth?
As on today's crypto exchange rates, one bitsCrunch worth is $0.0990021.