BlackCardCoin

NameBlackCardCoin (BCCOIN)
Price$0.2296667   5.82% (1D)

BlackCardCoin Market

Market Cap$2,296,667
Volume(24h)$487,891
Total Supply$150,000,000
Circulating Supply4,391,200
Percent Change(1H)1.22%
Percent Change(24H)5.82%
Percent Change(7D)-10.20%
Percent Change(30D)-34.49%
Percent Change(90D)-69.55%

BlackCardCoin Price History

Below table is the BlackCardCoin price history for one month, also lists live data for BlackCardCoin which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-11
22:59
0.2296667 2296667.0685131 487891.11889153 5.81785003 -10.19804051
2024-12-11
16:58
0.2253852 2253852.2048855 435621.44164438 4.82369651 -14.80317681
2024-12-11
10:58
0.2241351 2241351.1086059 619944.8752026 -0.1310251 -16.08237874
2024-12-11
04:58
0.2265314 2265313.5401451 1300178.2571933 9.01430397 -11.20565938
2024-12-10 0.2170397 2170396.6466474 1243939.0623632 3.7267545 -15.05377574
2024-12-09 0.2092417 2092417.3875528 468779.40172461 -13.98805557 -19.31064152
2024-12-08 0.2432797 2432796.7897465 425845.70649247 -4.02619321 -18.94575083
2024-12-07 0.2534855 2534854.9476182 466102.64355132 0.18832733 -0.97822227
2024-12-06 0.2530141 2530140.8787547 554357.22247038 2.96270427 4.55847355
2024-12-05 0.2457541 2457540.663092 496288.9327291 -3.91184795 -4.60380094
2024-12-04 0.2557590 2557589.6826853 522704.59499132 0.09750893 -4.89713824
2024-12-03 0.2555733 2555732.9640211 483207.17017011 -1.11852158 0.49461298
2024-12-02 0.2593107 2593106.7496251 627934.97883796 -13.60465392 -0.06680699
2024-12-01 0.2963574 2963573.63656 583963.42992192 15.33664021 10.71926814
2024-11-30 0.2559787 2559787.254349 596984.97136464 5.52870029 -7.11377377
2024-11-29 0.2425938 2425937.7367552 570698.33410091 -6.14924811 -10.78201746
2024-11-28 0.2576134 2576133.7091315 474355.50395635 -4.21018827 -18.28263825
2024-11-27 0.2689444 2689443.8697898 560919.23656861 5.87781967 -17.19700178
2024-11-26 0.2540139 2540139.0754645 430197.24436579 -2.48135014 -13.13988842
2024-11-25 0.2594758 2594757.5179196 475889.59936216 -3.0597216 -13.95081841
2024-11-24 0.2676656 2676655.7315005 782576.41830475 -2.87275138 -13.63534991
2024-11-23 0.2755831 2755830.824757 1380948.9555453 1.35140538 -4.09643142
2024-11-22 0.2719113 2719112.9722139 1464243.0288484 -13.74982128 -3.20488661
2024-11-21 0.3152588 3152588.2177658 1204672.768438 -2.93764464 9.51817737
2024-11-20 0.3247993 3247993.1601727 1704739.5046835 11.06434935 9.43216329
2024-11-19 0.2924402 2924402.2709525 871469.29710243 -2.94843741 -13.24772888
2024-11-18 0.3013246 3013245.9414976 1128071.4379124 -2.77669274 -13.99639414
2024-11-17 0.3099304 3099304.0932003 1175498.2888194 7.80977789 -6.8606946
2024-11-16 0.2874789 2874789.4243955 1002318.6154743 2.33440342 -11.17433831
2024-11-15 0.2809356 2809355.534222 943133.45732894 -3.21553556 -13.47485045
2024-11-14 0.2897932 2897932.2790513 1232080.5989888 -2.36236121 -6.6311012
2024-11-13 0.2968067 2968067.3391791 1052955.2598311 -11.95240645 -10.08457449
2024-11-12 0.3373331 3373330.8650569 1268661.9453663 -4.0290275 -0.19707763
2024-11-11 0.3514949 3514949.1322572 1159855.0795962 5.63950244 12.80768684
2024-11-10 0.3327559 3327559.4609607 958257.29616754 3.07988079 21.25915797
2024-11-09 0.3228137 3228136.6987695 821904.11658162 -0.57683792 12.48559939
2024-11-08 0.3264947 3264947.0656013 841507.6291801 5.18881844 4.67105644
2024-11-07 0.3103892 3103891.7576626 845851.73251709 -5.90993111 -19.79177325
2024-11-06 0.3298852 3298851.6154513 1034158.1700022 -2.40061089 -23.54814541
2024-11-05 0.3379992 3379992.0734092 983148.19048514 8.47641686 24.60029857
2024-11-04 0.3130043 3130043.4213563 1014753.9389079 14.08923819 23.32114679
2024-11-03 0.2743505 2743504.5330491 808324.63417572 -4.78127144 -4.45122858
2024-11-02 0.2869822 2869822.1961979 942806.75453106 -8.04333232 -0.7228506
2024-11-01 0.3119245 3119245.354475 1287986.9617116 -19.39501819 0.84844035
2024-10-31 0.3876506 3876505.823034 1510268.4625523 -11.24586699 22.45587606
2024-10-30 0.4367690 4367690.4855015 2190149.6786313 57.96182287 41.4163263
2024-10-29 0.2703832 2703832.4405505 855301.04481294 6.52878328 -17.19518428
2024-10-28 0.2556846 2556845.9973739 834240.5569535 -11.0464673 -18.80963721
2024-10-27 0.2874361 2874361.388343 634109.09656642 -0.56582413 -12.5533964
2024-10-26 0.2890718 2890717.7669953 713324.6510948 -6.07566589 -8.19405219
2024-10-25 0.3077709 3077709.0881635 741519.72073549 -2.77750638 0.13014552
2024-10-24 0.3165635 3165634.7967254 636567.20141006 2.49637534 5.96337755
2024-10-23 0.3088533 3088533.4103501 731304.989223 -5.56125591 -1.07758036
2024-10-22 0.3270409 3270409.237459 805973.34185693 3.84892666 4.11730684
2024-10-21 0.3149199 3149198.8820591 904511.12718093 -4.19202421 -14.31075249
2024-10-20 0.3293960 3293959.71594 1276935.6897849 4.41526159 -9.03802384
2024-10-19 0.3154598 3154598.4445257 996694.32413095 2.69786279 -23.74035137
2024-10-18 0.3071727 3071727.4525538 1012677.470758 3.04563633 -29.09113954
2024-10-17 0.2980939 2980938.8947463 1124590.4128213 -4.83717963 -22.10884291
2024-10-16 0.3132462 3132461.6937632 1485943.3432476 -0.09635582 -16.04407601
2024-10-15 0.3135483 3135482.9139928 1354846.056795 -14.34697859 -25.19981577
2024-10-14 0.3660680 3660679.871234 1069235.0647546 1.08884602 -15.61358176
2024-10-13 0.3621250 3621250.0341889 1459373.3561279 -12.45945877 -17.92870792
2024-10-12 0.4136655 4136654.838177 1056432.9673267 -4.50797305 -3.14404166
2024-10-11 0.4331937 4331937.4092182 1236013.4145727 13.19239648 -1.6029358
2024-10-10 0.3831054 3831053.7063433 974054.59524644 2.45202607 -15.13635832
2024-10-09 0.3739364 3739363.537614 2532910.2469652 -11.81386638 -24.13601882
2024-10-08 0.4191812 4191811.7534991 3635762.700977 -3.36986782 -20.29206667
2024-10-07 0.4337997 4337996.5017016 3788241.2686372 -1.68450823 -26.35491483
2024-10-06 0.4412322 4412322.4364611 3485425.7764669 3.31046094 -26.49482237
2024-10-05 0.4270935 4270934.8078427 3471708.7134309 -2.98856914 -37.89317586
2024-10-04 0.4402507 4402506.7663533 3700886.2296778 -2.49812407 -22.41233185
2024-10-03 0.4510602 4510602.3644472 3784274.3005912 -8.54238928 -21.89322246
2024-10-02 0.4929902 4929901.5155747 3733780.3589606 -6.25717841 -16.86108712
2024-10-01 0.5258964 5258964.2942105 4648506.6487627 -10.71987421 -15.90352828
2024-09-30 0.5878518 5878517.6850913 4011271.4229948 -1.63493963 -1.6558335
2024-09-29 0.6002737 6002736.9206661 4394106.3926926 -12.70975956 -7.52956709
2024-09-28 0.6876756 6876756.0845829 4703706.9303397 21.19265168 0.84573313
2024-09-27 0.5674235 5674235.186117 3926858.7540115 -1.8603246 -18.21040738
2024-09-26 0.5781795 5781795.3471439 3783805.2670274 -2.49456746 -24.48282075
2024-09-25 0.5929716 5929716.1156863 3618909.7622244 -5.17748824 -24.26105461
2024-09-24 0.6269400 6269399.5625774 3939940.3006786 4.88339194 -22.00137109
2024-09-23 0.5977495 5977495.0508943 4315911.7702123 -7.89475205 -18.35098711
2024-09-22 0.6489853 6489852.8408673 3821527.6025568 -5.53179187 -15.40083804
2024-09-21 0.6869880 6869880.3220296 3747938.6510538 -1.03907209 -17.1216397
2024-09-20 0.6942013 6942012.8399323 4727272.004132 -9.20223941 -13.50271148
2024-09-19 0.7645577 7645577.1540183 4580939.3635001 -2.04711756 1.35455725
2024-09-18 0.7805362 7805362.091648 4353560.414033 -2.89220917 -1.47915056
2024-09-17 0.8037833 8037833.0361879 4230604.38929 9.79199943 -6.76952314
2024-09-16 0.7320964 7320964.2581043 4305765.5840593 -4.56679741 -14.95170395
2024-09-15 0.7672012 7672011.8069952 4230367.5025633 -7.62312385 -9.20970604
2024-09-14 0.8305122 8305121.5051347 5616596.4711751 4.07981932 18.51408278
2024-09-13 0.7979569 7979569.487383 4488861.5349426 5.68907472 1.06963343
2024-09-12 0.7550042 7550041.958988 4056209.0935758 -4.7698159 -22.54199552
2024-09-11 0.7928203 7928202.6284964 4722898.2168956 -8.25209567 -23.12308157
2024-09-10 0.8641290 8641290.1595438 5032062.8319584 -0.09535003 -16.21562561
2024-09-09 0.8608008 8608008.1530269 5468808.7747421 2.29315482 -20.29803713
2024-09-08 0.8415038 8415038.2970327 5665534.2172145 20.17315103 -26.47177128
2024-09-07 0.7007709 7007708.544122 5510179.3680476 -11.24000676 -45.57790952
2024-09-06 0.7867244 7867243.7413363 5263847.9685498 -19.28631444 -38.81409834
2024-09-05 0.9747271 9747271.4534235 4838462.9367491 -5.48422794 -16.9100776
2024-09-04 1.0312852 10312851.751076 4556053.2618648 -0.00846908 -25.59193067
2024-09-03 1.0314815 10314815.193233 4827001.1387525 -4.49462838 -26.25585598
2024-09-02 1.0800246 10800246.120817 17764559.352206 -5.63049876 -28.64019889
2024-09-01 1.1444636 11444636.221362 13358964.405454 -11.09729539 -25.10568108
2024-08-31 1.2873215 12873214.90613 5076952.6581787 0.11883287 -19.59364096
2024-08-30 1.2857935 12857935.452363 6273726.6946142 9.48326026 -26.54383462
2024-08-29 1.1730991 5151312.8857774 6389589.6708569 -15.35993877 -39.79627056
2024-08-28 1.3871374 6091197.7198773 7860431.275107 -0.82880127 -13.73355682
2024-08-27 1.3963266 6131549.3097552 6629210.1030609 -7.61791256 -12.85458523
2024-08-26 1.5114690 6637162.5492354 7857252.0630073 -0.92260256 -12.46960591
2024-08-25 1.5255437 6698967.3937195 5853047.8164093 -4.80885851 -13.16589619
2024-08-24 1.6026110 7037385.2953313 3901873.305511 -8.06264954 -16.76971974
2024-08-23 1.7504229 7686457.1381538 4507387.6876293 -10.9231242 -21.57918316
2024-08-22 1.9485489 8556468.0681308 4682936.9400327 20.90863788 -24.30815441
2024-08-21 1.6111268 7074780.1876038 4222744.8004705 0.54200567 -41.29636817
2024-08-20 1.6022949 7035997.6210593 3988062.5396945 -7.20979936 -20.59045678
2024-08-19 1.7264059 7580993.7028977 5076768.6336662 -1.70690877 15.96731099
2024-08-18 1.7568485 7714673.2672616 5950342.1630968 -8.75951916 89.72974874
2024-08-17 1.9255143 8455318.5126075 5445237.3081772 -13.30945857 178.91967337
2024-08-16 2.2320896 9801551.9961094 5394943.461195 -13.05956077 155.66384903
2024-08-15 2.5673779 11273869.884754 6045448.2752428 -6.13534191 160.71171879
2024-08-14 2.7351912 12010771.800807 9179989.3699297 36.57293499 119.3232121
2024-08-13 2.0177612 8860393.0149628 3481398.5709575 35.67020653 99.44391932
2024-08-12 1.4872545 6530831.8176269 2419532.0011268 60.61510797 79.68965182
2024-08-11 0.9250247 4061968.6011907 2197871.0277216 34.13977798 -14.33313089
2024-08-10 0.6903473 3031452.8948609 1596702.8144306 -20.87362827 -39.99985476
2024-08-09 0.8724617 3831153.6703868 1879397.0347079 -16.01651681 -17.69288618
2024-08-08 0.9847574 4324266.6410245 4010107.9230841 -21.03654408 -5.86766992
2024-08-07 1.2471052 5476288.4812752 3297503.0860456 23.27992602 -10.10236301
2024-08-06 1.0116935 4442548.5845962 2881691.2150885 22.23251657 -43.26490425
2024-08-05 0.8276795 3634506.3567212 2509928.5883061 -23.04511844 -58.3674553
2024-08-04 1.0755387 4722905.5297799 2418249.8219713 -6.52171498 -13.1737163
2024-08-03 1.1484673 5043149.7204428 2453302.0601911 8.19732166 -8.93106657
2024-08-02 1.0614563 4661067.0608484 8305445.4290794 1.46393355 -11.86706289
2024-08-01 1.0438916 4583936.9123079 11020163.017677 -24.42887691 -21.31261926
2024-07-31 1.3872503 6091693.4687996 11905122.024833 -23.93937079 -7.93322306
2024-07-30 1.8238743 8008996.9438703 10998338.221546 -8.26041027 -2.95831891
2024-07-29 1.9880589 8729964.4618172 9733033.7624025 60.49238467 -6.44347263
2024-07-28 1.2387248 5439488.2847702 6974824.5931414 -1.65860214 -38.07453979
2024-07-27 1.2610967 5537727.8839944 4026618.7607878 4.70911853 -51.47372077
2024-07-26 1.2052029 5292287.1282744 2026886.4597102 -9.15315367 -57.83895906
2024-07-25 1.3206363 5799178.2055803 4298200.6581835 -12.35415094 -61.66404543
2024-07-24 1.5033448 6601487.8286523 5213062.1306425 -19.90553663 -60.67658374
2024-07-23 1.8794752 8253151.4852581 4300659.9903443 -12.63720649 -58.2362293
2024-07-22 2.1513451 9446986.7018792 4145991.9899716 7.82801502 -60.64687884
2024-07-21 2.0003481 8783928.7210844 3038796.5179625 -22.42792941 -64.90918351
2024-07-20 2.5987913 11411812.263618 4392884.3508313 -9.08296859 -56.51250716
2024-07-19 2.8584207 12551897.137581 3756263.9956573 -17.02462981 -53.16685765
2024-07-18 3.4449026 15127256.568782 5492037.2082261 -9.94934 -44.73192295
2024-07-17 3.8230270 16787676.293342 4540602.0099991 -14.98595297 -35.03266427
2024-07-16 4.5002526 19761509.43002 3693467.1591848 -17.67988044 -26.71851402
2024-07-15 5.4667712 24005686.01543 3349447.5919545 -4.3810447 -11.84168109
2024-07-14 5.7172463 25105572.362545 3538707.7191004 -4.32909576 15.11141799
2024-07-13 5.9759510 26241596.189905 3524255.454729 -2.08839378 9.32694525
2024-07-12 6.1034143 26801313.145264 3708960.6556759 -2.08025935 11.24019915
2024-07-11 6.2409701 27405348.135613 4171746.1880484 6.0571113 -13.17721685
2024-07-10 5.9063812 25936101.144811 3686498.6009609 -3.82131288 -4.08045849
2024-07-09 6.1410499 26966578.481147 4654844.6861918 -0.96811963 -15.83115495
2024-07-08 6.2010838 27230199.38785 4752344.7777802 24.85303336 -21.97732867
2024-07-07 4.9667066 21809802.017678 3838769.844757 -9.13666174 -45.52148383
2024-07-06 5.4661282 24002862.358605 3961372.6208158 -0.37491169 -37.88470923
2024-07-05 5.4866985 24093190.546168 4283095.8063962 -23.45886805 -42.04910554
2024-07-04 7.1683007 31477442.172115 4595140.2978329 16.41309556 40.33477888
2024-07-03 6.1576411 27039434.026247 4454918.8455124 -15.60375617 44.95004949
2024-07-02 7.2961081 32038669.967156 4145801.6443371 -8.19962127 63.30831074
2024-07-01 7.9477973 34900367.961378 7238152.9526352 -12.82267217 54.78720717
2024-06-30 9.1168169 40033766.61167 6647051.3040305 3.60052132 24.5548118
2024-06-29 8.7999720 38642437.41296 5165176.0791923 -7.05407788 57.57326552
2024-06-28 9.4678409 41575183.213727 8035221.3544728 85.35318439 144.30391313
2024-06-27 5.1080001 22430250.308461 2746368.3174786 20.24164001 32.15882543
2024-06-26 4.2481125 18654311.689904 1460871.3822956 -4.91477539 -3.53737172
2024-06-25 4.4714184 19634892.826885 1860307.6897184 -13.21038537 -19.15118492
2024-06-24 5.1346603 22547320.673448 5962331.4576506 -29.8497863 -30.53993162
2024-06-23 7.3195220 32141485.369682 13881439.30763 31.06416539 -6.28011534
2024-06-22 5.5846859 24523473.119929 6762563.1283119 44.10472747 -38.30660696
2024-06-21 3.8754356 17017813.051448 6537767.6030725 0.26879564 -57.26348471
2024-06-20 3.8650465 16972192.537967 7068309.1527446 -12.23571649 -55.34112708
2024-06-19 4.4038946 19338382.152182 7430929.4485051 -20.608999 -57.02504072
2024-06-18 5.5470954 24358405.748147 10317727.152261 -24.9606393 -48.13485608
2024-06-17 7.3922477 32460838.578723 12382639.689872 -5.34892795 -33.84814086
2024-06-16 7.8099990 34295267.741655 9047192.9958946 -13.72382608 -38.47786871
2024-06-15 9.0555146 39764576.113562 6662688.2090161 0.4158161 -38.61119527
2024-06-14 9.0682069 39820310.421014 7874930.5751447 4.77904835 -36.69705061
2024-06-13 8.6545994 38004077.195067 7395204.9923788 -15.54496869 -53.38216029
2024-06-12 10.2475830 44999186.676826 6942814.2703477 -4.1854661 -44.71985803
2024-06-11 10.6952281 46964886.063762 8355369.027701 -4.29037993 -46.55032133
2024-06-10 11.1746636 49070183.361942 15158624.211466 -11.97321198 -48.24592525
2024-06-09 12.6946170 55744602.82802 18191707.853043 -13.872815 -46.37620757
Cryptocurrency BlackCardCoin date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 BlackCardCoin worth?
As on today's crypto exchange rates, one BlackCardCoin worth is $0.2296667.