BlackFort Exchange Network

NameBlackFort Exchange Network (BXN)
Price$0.0021646   7.88% (1D)

BlackFort Exchange Network Market

Market Cap$9,718,105
Volume(24h)$2,971,342
Total Supply$49,999,999,999
Circulating Supply4,489,589,680
Percent Change(1H)-0.03%
Percent Change(24H)7.88%
Percent Change(7D)2.58%
Percent Change(30D)-19.00%
Percent Change(90D)-24.29%

BlackFort Exchange Network Price History

Below table is the BlackFort Exchange Network price history for one month, also lists live data for BlackFort Exchange Network which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-14
00:59
0.0021646 9718105.4937664 2971341.5992369 7.88140067 2.58018724
2024-12-13
18:58
0.0020722 9303434.1687783 2735461.6405286 1.51214254 -3.9430475
2024-12-13
12:58
0.0020402 9159483.7481966 2409251.5523845 1.33166403 -4.15838711
2024-12-13
06:58
0.0019987 8973222.8258062 1886889.0657414 -0.1590737 -5.37196233
2024-12-13
00:59
0.0020065 9008138.0419518 1871480.6023161 -0.57068742 -1.78453568
2024-09-21 0.0042124 18911880.896412 269879.28712659 -1.34251973 47.33523374
2024-09-20 0.0042697 19169231.612222 306438.67636813 -5.42753416 49.40886186
2024-09-19 0.0044801 20113926.041008 526285.36505124 11.18989543 66.42464865
2024-09-18 0.0040274 18081473.315802 423405.50231246 0.805055 50.42097425
2024-09-17 0.0039953 17937070.036689 422381.51233031 20.43476139 46.5831761
2024-09-16 0.0033174 14893598.683413 368903.08538649 16.87516248 31.51304543
2024-09-15 0.0028268 12691237.68644 262919.44960165 -2.03481274 7.86445861
2024-09-14 0.0028857 12955483.745381 364944.77569095 1.31551682 18.45212434
2024-09-13 0.0028482 12787446.696614 306593.97399588 5.86817443 19.36021955
2024-09-12 0.0026904 12078650.421086 292109.18564183 0.42688777 -0.29513893
2024-09-11 0.0026789 12027307.317323 292375.32959107 -1.84116112 0.01051309
2024-09-10 0.0027294 12253972.193986 363117.55731562 7.01605025 0.39568198
2024-09-09 0.0025589 11488468.359536 313767.20254031 -2.35803233 -8.17478292
2024-09-08 0.0026207 11765912.377645 355443.13552091 7.56787113 -3.59423028
2024-09-07 0.0024362 10937316.504932 283823.81799723 2.08728322 -10.96917409
2024-09-06 0.0023863 10713323.705901 250936.34366172 -11.56541382 -12.26193659
2024-09-05 0.0026904 12078595.705042 327688.72799731 0.44994252 0.24503675
2024-09-04 0.0026783 12024492.400826 343896.29890622 -1.48442514 -1.87327888
2024-09-03 0.0027186 12205529.90811 243859.77752098 -2.44344169 0.15358729
2024-09-02 0.0027867 12511234.631425 194798.37459238 2.51267952 2.74982426
2024-09-01 0.0027184 12204572.829246 224613.04841879 -0.65277776 0.59891922
2024-08-31 0.0027363 12284765.043772 224531.4982245 0.60757278 1.18605966
2024-08-30 0.0027198 12210576.90277 151402.971108 1.3385218 0.15366289
2024-08-29 0.0026838 12049294.469687 240061.42336888 -1.67696516 -3.84256006
2024-08-28 0.0027296 12254803.250679 324689.84828165 0.55790419 -4.15801827
2024-08-27 0.0027210 12216098.426092 236323.24578317 0.32046536 -2.45748108
2024-08-26 0.0027123 12177075.117876 301196.04551775 0.42047014 1.29767339
2024-08-25 0.0027009 12126088.536452 324240.97072558 -0.75542514 -4.20582486
2024-08-24 0.0027215 12218389.321498 211160.20699168 0.23031376 -1.34959029
2024-08-23 0.0027156 12191842.565289 181263.06878932 -2.7049781 -1.46894388
2024-08-22 0.0027911 12530833.946778 329755.29936149 -1.75977703 3.1485439
2024-08-21 0.0028402 12751193.303418 220995.23263252 1.81413465 5.32692389
2024-08-20 0.0027895 12523870.165464 338635.39272095 4.18256415 8.48070428
2024-08-19 0.0026776 12021300.053625 414220.67437981 -5.04272263 -0.96557139
2024-08-18 0.0028195 12658482.124495 341675.48605007 2.20368782 5.66465464
2024-08-17 0.0027588 12386036.702794 305106.26113305 0.10047873 6.88981422
2024-08-16 0.0027561 12373603.862443 268656.38220267 1.90254623 7.22996306
2024-08-15 0.0027046 12142585.55819 373246.36177223 0.32734406 6.86177909
2024-08-14 0.0026958 12102967.21444 273099.0327308 4.55392923 8.61201349
2024-08-13 0.0025784 11575812.88802 365083.91535451 -4.60017025 7.64990455
2024-08-12 0.0027027 12133997.427855 346943.36871744 1.26364825 4.28410932
2024-08-11 0.0026690 11982579.767768 316814.96309619 3.40803568 3.19655328
2024-08-10 0.0025810 11587667.910784 452369.51180325 0.41902229 -1.3044491
2024-08-09 0.0025708 11541740.11436 295818.92352228 1.57863738 -4.76197205
2024-08-08 0.0025309 11362889.203062 377073.85812044 1.97055429 -1.50740457
2024-08-07 0.0024820 11143304.341647 398975.05993202 3.62776769 -5.26590658
2024-08-06 0.0023951 10753203.113683 249074.85494649 -7.58295313 -9.79823935
2024-08-05 0.0025917 11635519.071292 407001.25880285 0.20759195 -6.81102796
2024-08-04 0.0025863 11611414.709495 339511.26057295 -1.10219068 -1.36673561
2024-08-03 0.0026151 11740820.944066 410916.92691069 -3.11794737 1.28728345
2024-08-02 0.0026993 12118674.847468 285544.44338348 5.04368366 -0.18908627
2024-08-01 0.0025697 11537031.983019 311989.48405664 -1.94199419 18.32028091
2024-07-31 0.0026200 11762718.08694 371119.48147175 -1.33006228 19.13363207
2024-07-30 0.0026553 11921278.515899 451054.99037028 -4.52237811 4.52150406
2024-07-29 0.0027811 12485939.930599 489330.93294189 6.06192657 8.21101878
2024-07-28 0.0026185 11755860.746659 427936.17659689 1.09404799 -0.45251086
2024-07-27 0.0025819 11591604.142864 448245.23858237 -4.53010617 -1.26673542
2024-07-26 0.0027044 12141633.008348 524932.08750798 24.4866998 2.95095384
2024-07-25 0.0021724 9753357.609902 441575.68079885 -1.21731148 -17.07221709
2024-07-24 0.0022020 9885878.6592654 397561.58921822 -13.24015376 -16.28288318
2024-07-23 0.0025404 11405574.980172 267852.67679911 -1.15210426 -3.56775206
2024-07-22 0.0025701 11538510.653441 343251.99151995 -2.4293698 -9.07191699
2024-07-21 0.0026340 11825803.144001 294816.35738293 0.72809046 -6.98808696
2024-07-20 0.0026150 11740322.972307 230226.25312624 -0.45182163 -9.40156543
2024-07-19 0.0026269 11793609.048866 378155.69277519 0.27499145 -8.18219875
2024-07-18 0.0026197 11761266.57129 318454.39148461 -0.40608585 -9.49704996
2024-07-17 0.0026302 11808670.71728 422048.32036469 -0.15659491 -7.39075881
2024-07-16 0.0026344 11827552.736937 469251.41313545 -6.79414967 -8.34715164
2024-07-15 0.0028265 12689710.672313 307261.38554037 -0.19331024 -2.29162401
2024-07-14 0.0028319 12714288.69415 288679.37986799 -1.88560782 -4.07714581
2024-07-13 0.0028864 12958637.781549 336807.987689 0.88799988 -3.061946
2024-07-12 0.0028610 12844577.945259 307563.56567274 -1.16096859 -4.36520829
2024-07-11 0.0028940 12992797.575565 239780.63283038 1.89573011 -2.59179863
2024-07-10 0.0028401 12750856.008683 292256.15453129 -1.19238542 -5.51514486
2024-07-09 0.0028744 12904730.129226 266464.21286185 -0.63601479 -4.15041781
2024-07-08 0.0028928 12987331.478448 236012.12395341 -2.0171766 -1.77684316
2024-07-07 0.0029523 13254702.230673 346445.00136462 -0.84721387 1.30731563
2024-07-06 0.0029775 13367957.419449 247564.05467196 -0.46836659 2.84079484
2024-07-05 0.0029916 13430863.09496 323864.65539133 0.68400296 6.15476963
2024-07-04 0.0029712 13339619.701528 342323.2008714 -1.15235916 5.65017839
2024-07-03 0.0030059 13495132.092145 284583.50508871 0.234779 3.82728915
2024-07-02 0.0029988 13463522.56829 368432.26192691 1.82458892 3.07612366
2024-07-01 0.0029451 13222270.486533 385153.28657632 1.05943583 5.09584104
2024-06-30 0.0029142 13083657.530756 354356.85686006 0.65365244 2.52408572
2024-06-29 0.0028953 12998691.268265 357316.85886067 2.73897272 -2.10678352
2024-06-28 0.0028181 12652152.26924 401337.28297956 0.20541621 -0.44561911
2024-06-27 0.0028123 12626215.974808 322056.93861121 -2.85787735 -5.69668679
2024-06-26 0.0028951 12997673.542927 396768.13254399 -0.49039554 -1.66726252
2024-06-25 0.0029097 13063177.961515 457341.33257208 3.84668069 -2.34286605
2024-06-24 0.0028023 12581154.835631 337620.102074 -1.41354634 -6.93913375
2024-06-23 0.0028425 12761545.190591 452311.22331348 -3.89273196 -6.17725412
2024-06-22 0.0029576 13278439.237965 398559.36669266 4.48236549 -2.6824761
2024-06-21 0.0028307 12708785.043411 372495.11280323 -5.0799908 -7.56583718
2024-06-20 0.0029822 13388942.06926 316024.55294398 1.29284454 -2.6753842
2024-06-19 0.0029442 13218053.190033 260343.17042396 -1.24515141 -4.17999042
2024-06-18 0.0029813 13384713.134183 289545.13949851 -0.99533667 -4.59662314
2024-06-17 0.0030118 13521540.860435 355768.54644556 -0.46233556 -3.91311899
2024-06-16 0.0030296 13601760.501039 405293.56770317 -0.31285839 -3.47767961
2024-06-15 0.0030401 13648904.63254 330282.67793036 -0.72619148 -5.65947143
2024-06-14 0.0030624 13748746.860941 256975.3291669 -0.06336419 -4.22414751
2024-06-13 0.0030643 13757464.166803 342027.87543101 -0.28968274 -4.45864202
2024-06-12 0.0030732 13797432.948253 345563.21712634 -1.63611813 -4.23359962
2024-06-11 0.0031243 14026930.095082 373756.26111102 -0.321718 -13.93736363
2024-06-10 0.0031336 14068735.363608 444237.13724658 -0.16388084 -1.86403078
2024-06-09 0.0031496 14140282.510183 394657.80528366 -2.26309275 -6.20137442
Cryptocurrency BlackFort Exchange Network date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 BlackFort Exchange Network worth?
As on today's crypto exchange rates, one BlackFort Exchange Network worth is $0.0021646.