Blocery

NameBlocery (BLY)
Price$0.0050013   -8.42% (1D)

Blocery Market

Market Cap$4,578,476
Volume(24h)$724,537
Total Supply$1,000,000,000
Circulating Supply821,455,578
Percent Change(1H)-0.02%
Percent Change(24H)-8.42%
Percent Change(7D)-3.23%
Percent Change(30D)10.32%
Percent Change(90D)-3.33%

Blocery Price History

Below table is the Blocery price history for one month, also lists live data for Blocery which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.0050013 4578476.0023074 724537.43997078 -8.41508872 -3.23125906
2024-12-09
12:59
0.0049550 4536071.8572989 516115.83954455 -8.08779758 -2.71913351
2024-12-09
06:57
0.0052125 4771778.3426666 631825.97911866 -2.15997558 0.87674253
2024-12-09
00:59
0.0052903 4843030.8182752 687954.41049524 3.03062001 0.57149137
2024-12-08
18:57
0.0054609 4999154.9795838 577522.60875847 6.05917869 1.73284956
2024-12-08
12:59
0.0053910 4935222.6774781 538079.099953 6.21430549 0.72985931
2024-12-08
06:59
0.0053274 4877002.5866249 301932.03924346 3.41755539 -1.222254
2024-12-08
00:59
0.0051347 4700574.2736526 210786.1281126 -0.08052743 -4.35812774
2024-09-09 0.0051318 4596013.9587359 259496.57585456 2.75049686 -0.45063915
2024-09-08 0.0049944 4473000.2330812 97898.05985005 1.36005731 -0.9322677
2024-09-07 0.0049322 4417291.610515 149050.30255793 0.18222413 -4.8298385
2024-09-06 0.0049233 4409310.6556179 286865.57721145 -2.10933996 -7.82140985
2024-09-05 0.0050275 4502659.1108929 1095124.3508458 -9.44154671 -5.99320803
2024-09-04 0.0055451 4966159.4908872 1769278.1163745 10.52376907 -2.35913875
2024-09-03 0.0050171 4493295.4538376 848814.84145063 -2.42356422 -4.29632096
2024-09-02 0.0051417 4604898.117129 361425.24511453 1.98899848 -7.67790548
2024-09-01 0.0050414 4515093.0265741 182246.32929583 -2.72271554 -13.39029187
2024-08-31 0.0051825 4641466.9691101 231422.89790095 -2.96810131 -26.504376
2024-08-30 0.0053410 4783443.3664105 507615.49266849 -0.17220653 -16.80991721
2024-08-29 0.0053503 4791694.9780122 1482617.4410533 -5.78932768 17.2123759
2024-08-28 0.0056790 5048572.4790583 871593.31976873 8.33099162 24.00021041
2024-08-27 0.0052423 4660332.6850913 824531.58184646 -5.9212623 16.15861558
2024-08-26 0.0055871 4589575.8671536 3281650.9564296 -4.0152086 25.46680904
2024-08-25 0.0058208 4781565.7043241 3525784.523275 -17.45204 31.1471451
2024-08-24 0.0070966 5829569.7295075 27417044.488011 10.53439061 56.18511394
2024-08-23 0.0064534 5301205.3218544 14528412.537206 42.02680154 41.57438264
2024-08-22 0.0045646 3749606.5196561 136070.65670334 -0.33353473 1.45046623
2024-08-21 0.0045799 3762159.5205085 226564.66817057 1.47994101 -3.68943521
2024-08-20 0.0045131 3707284.876212 79208.12782625 1.36002141 -1.97674149
2024-08-19 0.0044531 3657999.9939076 149091.87750973 0.33036994 -4.58919789
2024-08-18 0.0044384 3645954.855161 205112.45057918 -2.31805528 7.48790822
2024-08-17 0.0045437 3732474.6144424 138817.34311242 -0.31984611 4.34740229
2024-08-16 0.0045583 3744466.4938047 107739.14418865 1.31148116 8.32028539
2024-08-15 0.0044993 3695997.32673 218016.61639174 -5.85184796 8.63468728
2024-08-14 0.0047790 3925724.7717125 277446.46081601 3.82082187 18.29702169
2024-08-13 0.0046031 3781249.9467267 345341.65025985 -1.08099492 15.54384052
2024-08-12 0.0046673 3833947.4285261 461811.38349075 13.03019529 17.91595225
2024-08-11 0.0041292 3391971.9766118 203675.02064827 -5.1719031 -5.82051266
2024-08-10 0.0043544 3576969.3663211 331190.71388528 3.4751706 -8.03020388
2024-08-09 0.0042082 3456838.3366401 232985.30052444 1.6052011 -11.68391001
2024-08-08 0.0041417 3402225.7709776 150830.8774522 2.52200529 -15.74429377
2024-08-07 0.0040397 3318443.2066167 265730.11754684 1.56944339 -18.0245533
2024-08-06 0.0039773 3267166.872084 145292.12497573 0.48418766 -20.45790322
2024-08-05 0.0039581 3251423.8790233 421574.95312037 -9.72199867 -21.05556526
2024-08-04 0.0043844 3601603.7806319 171196.23937796 -7.39681236 -14.26711273
2024-08-03 0.0047346 3889288.4612999 136657.60930937 -0.63556211 -8.44028257
2024-08-02 0.0047649 3914165.9658571 143489.29396453 -3.06615729 -7.84878491
2024-08-01 0.0049156 4037976.6822299 98642.05303725 -0.24966033 -1.97794539
2024-07-31 0.0049280 4048094.0818881 132236.41312767 -1.44553252 -1.59749723
2024-07-30 0.0050002 4107472.9989609 135842.64287032 -0.24872745 -3.43008017
2024-07-29 0.0050138 4118623.2944958 160381.09686659 -1.95997622 -3.31081797
2024-07-28 0.0051140 4200961.133799 178860.39899819 -1.10303769 -1.92839432
2024-07-27 0.0051711 4247817.0840839 116390.13863745 0.00636386 -1.08709686
2024-07-26 0.0051708 4247546.7760953 255528.9894052 3.1093775 -1.76215524
2024-07-25 0.0050148 4119457.2978462 166716.93951647 0.13954155 -3.96256461
2024-07-24 0.0050078 4113716.9535326 388448.53742571 -3.28327989 -4.81551655
2024-07-23 0.0051971 4269157.4553913 3011555.0378305 0.22313594 -0.86553774
2024-07-22 0.0051893 4262793.9144521 4898411.400503 -0.50418186 -1.61156051
2024-07-21 0.0052156 4284395.0570793 231885.32260454 -0.23535738 -1.01990387
2024-07-20 0.0052279 4294502.4856367 679060.79127724 -0.67615715 -7.14406609
2024-07-19 0.0052634 4323679.4066838 151436.10697382 0.58658838 2.51839621
2024-07-18 0.0052327 4298465.1097959 153265.04255276 -0.5408896 2.31298339
2024-07-17 0.0052612 4321841.5009196 175753.52610445 0.35784289 -3.55077087
2024-07-16 0.0052374 4302287.2200902 254712.0034538 -0.70002577 -7.09496058
2024-07-15 0.0052743 4332616.653371 544892.00572964 0.09413397 4.76294744
2024-07-14 0.0052693 4328532.01498 1085046.5266112 -6.35076075 13.65484645
2024-07-13 0.0056267 4622068.5288916 1266226.2671649 9.59347541 16.03433189
2024-07-12 0.0051337 4217092.4215638 238596.96326637 0.39535993 15.35527404
2024-07-11 0.0051135 4200485.3853557 537844.42107271 -6.19301087 1.75802594
2024-07-10 0.0054511 4477795.7636407 574354.60891904 -3.30496997 2.96042607
2024-07-09 0.0056450 4637143.5281624 2117834.1700884 12.1284965 6.45005996
2024-07-08 0.0050344 4135562.0319361 829247.23286048 8.58800769 0.05457541
2024-07-07 0.0046363 3808488.7270522 145526.95230133 -4.39011404 -10.54068785
2024-07-06 0.0048493 3983460.5526488 128128.1206794 8.96445649 -7.4973713
2024-07-05 0.0044503 3655743.0568617 429319.09865967 -11.43852134 -14.53150782
2024-07-04 0.0050251 4127915.5590499 418657.24861216 -5.08456232 3.08113033
2024-07-03 0.0052827 4339529.7977833 1528223.1766659 -0.38194756 8.97027758
2024-07-02 0.0053030 4356168.0754453 1503886.4701089 5.39185335 5.49581716
2024-07-01 0.0049861 4095859.7351695 177594.6743911 -3.7872116 -1.16676507
2024-06-30 0.0051825 4257230.0584153 129432.16384895 0.8691671 2.67177835
2024-06-29 0.0052423 4306321.4620777 179226.06457536 0.67852048 -3.19142855
2024-06-28 0.0052070 4277299.1116633 615871.20137141 6.81149381 -2.76559864
2024-06-27 0.0048749 4004530.74752 142142.21407831 0.56502685 -9.19298709
2024-06-26 0.0048475 3982031.2019116 181346.54514871 -3.78914222 -1.28609515
2024-06-25 0.0050384 4138858.4344704 270460.09790976 -0.12920499 14.97873195
2024-06-24 0.0050450 4144243.7226268 315624.21846134 -0.05311738 -1.20332244
2024-06-23 0.0050415 4141368.8601336 271746.68965112 -6.89965747 -22.24836486
2024-06-22 0.0054179 4450576.2537652 222527.06573836 1.47086957 -14.3967393
2024-06-21 0.0051807 4255752.8738165 419169.98718281 -5.2377134 -15.78850782
2024-06-20 0.0054671 4490977.39861 1526722.7594119 11.5139022 -15.66617441
2024-06-19 0.0049027 4027367.7688526 270124.7227553 12.24265874 -24.62784884
2024-06-18 0.0043695 3589314.5982815 380063.75048667 -13.78189367 -34.21364527
2024-06-17 0.0050679 4163063.5964303 717845.13706504 -19.74353509 -27.50637993
2024-06-16 0.0063146 5187131.5902453 433514.30988653 0.37411428 -12.86749062
2024-06-15 0.0062913 5168027.2782562 183674.53314627 2.26328962 -13.71022804
2024-06-14 0.0061521 5053648.5743927 385039.35054584 -5.10005292 -14.31602706
2024-06-13 0.0064827 5325238.5587836 276208.32840982 -2.36641369 -18.94896349
2024-06-12 0.0066398 5454310.099511 263301.44778214 -0.03128197 -19.37995929
2024-06-11 0.0066419 5456016.848909 370436.93783948 -4.99150364 -20.6337206
2024-06-10 0.0069911 5742840.1204114 505842.37472885 -3.53279805 -13.34257565
2024-06-09 0.0072471 5953144.5179864 1083483.6220748 -0.60124391 3.86017072
Cryptocurrency Blocery date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Blocery worth?
As on today's crypto exchange rates, one Blocery worth is $0.0050013.