Blocksquare Token

NameBlocksquare Token (BST)
Price$0.3252254   1.32% (1D)

Blocksquare Token Market

Market Cap$17,179,400
Volume(24h)$479,419
Total Supply$50,391,118
Circulating Supply47,892,696
Percent Change(1H)-0.10%
Percent Change(24H)1.32%
Percent Change(7D)-9.63%
Percent Change(30D)26.34%
Percent Change(90D)67.76%

Blocksquare Token Price History

Below table is the Blocksquare Token price history for one month, also lists live data for Blocksquare Token which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
22:59
0.3252254 17179400.438437 479418.57887882 1.32219908 -9.63211578
2024-12-13
16:58
0.3120757 16484956.789976 399026.32009405 -5.09617792 -12.94241414
2024-12-13
10:59
0.3173780 16765043.856162 333750.02982576 -3.16346915 -11.99586504
2024-12-13
04:59
0.3266331 17168298.044534 295935.70443474 0.47560333 -9.49623426
2024-12-12 0.3209814 16871238.152417 265050.84494238 0.24163895 -10.50796245
2024-12-11 0.3202076 16827886.585749 304755.61140023 6.59631368 -11.00332166
2024-12-10 0.3003928 15786732.282771 303886.54207489 -2.93343663 -6.90663213
2024-12-09 0.3094709 16264144.257543 292989.66306241 -7.38648763 4.48067118
2024-12-08 0.3341705 17562565.213454 329847.00759321 -5.25085593 7.29315743
2024-12-07 0.3527326 18536659.944089 308013.67532559 -2.00054486 21.19848828
2024-12-06 0.3598492 18905533.577014 371992.75696283 0.36492757 30.15672316
2024-12-05 0.3586669 18843516.669306 391395.09077792 -0.15460616 41.3579947
2024-12-04 0.3597835 18865689.526678 640071.02121545 14.06843224 41.54145932
2024-12-03 0.3154102 16539255.05977 415891.04776143 6.44931073 44.06407837
2024-12-02 0.2957533 15508807.752895 344255.12173199 -5.04321277 33.28710876
2024-12-01 0.3113545 16309887.5382 274017.9919029 6.98100918 42.03548333
2024-11-30 0.2908965 15235160.515765 339004.05209526 5.24727374 25.14905975
2024-11-29 0.2763130 14471476.431834 312036.68172892 8.62640203 18.65750239
2024-11-28 0.2543701 13322161.829686 280600.22274439 0.10663341 5.44008522
2024-11-27 0.2541895 13249428.942337 296752.52542701 16.10141397 8.83182415
2024-11-26 0.2182814 11377002.219005 230760.87656631 -1.63304084 -7.31615425
2024-11-25 0.2218068 11560830.645257 275966.59512282 1.18512136 -6.0052775
2024-11-24 0.2192089 11425702.391614 270056.50964388 -5.69369104 -8.2555411
2024-11-23 0.2324400 12114860.174378 326584.22848498 -0.19816717 -6.1168997
2024-11-22 0.2328661 12137152.692986 230476.80236758 -3.47363751 -0.65756991
2024-11-21 0.2412461 12568794.27214 235071.85900469 3.30055648 1.38955262
2024-11-20 0.2335617 12151366.74716 277171.00095058 -0.83019283 -9.26587236
2024-11-19 0.2355170 12253190.818976 196391.24892551 -0.19535446 -15.8714977
2024-11-18 0.2360198 12279555.78325 199051.15526794 -1.35939598 -21.68295953
2024-11-17 0.2392725 12444141.297135 248951.87959505 -3.36708975 -20.15575939
2024-11-16 0.2476097 12877746.58178 239721.38334831 5.62643187 -18.45326038
2024-11-15 0.2343967 12190511.731762 196958.43970138 -1.54762614 -19.68227753
2024-11-14 0.2380428 12373443.186811 288851.56662575 -7.54477491 -17.39971972
2024-11-13 0.2574168 13380633.395386 327231.09850914 -8.05469558 -0.39195863
2024-11-12 0.2799220 14550746.604853 306959.31022058 -7.02996878 30.82647678
2024-11-11 0.3010884 15634555.160005 293824.11785662 0.71350143 44.52546106
2024-11-10 0.2996700 15516314.276896 273924.34019584 -1.30795239 38.95241198
2024-11-09 0.3036415 15646276.405252 226932.36304511 4.04492986 40.6677227
2024-11-08 0.2918507 15039066.704149 260700.97902083 1.28934708 33.94153039
2024-11-07 0.2882399 14853072.406609 275091.00036964 11.54178585 32.04919012
2024-11-06 0.2583016 13297742.360513 263790.2004637 20.72180057 13.51200759
2024-11-05 0.2139643 11014434.506725 171070.92917632 2.70502545 -4.60118576
2024-11-04 0.2083047 10722653.037034 155438.01768642 -3.64886095 -3.22952725
2024-11-03 0.2156637 11100548.033369 163310.60443931 -0.0896394 0.08374081
2024-11-02 0.2158572 11095310.276296 136314.82191528 -0.97901946 0.1450543
2024-11-01 0.2178941 11200226.858056 139876.95054699 -0.28458425 1.10913923
2024-10-31 0.2182822 11218834.26706 143019.51388588 -4.10494243 -5.15308079
2024-10-30 0.2276262 11698997.724124 156413.78751127 1.47391851 6.93232858
2024-10-29 0.2242505 11480917.557058 185383.79109141 4.17826814 8.48665298
2024-10-28 0.2154702 11031651.554415 172172.23232207 -0.00606976 1.67953329
2024-10-27 0.2154833 11032479.34692 125283.72858044 -0.02843212 -2.12896444
2024-10-26 0.2155446 11035872.382194 147489.76513752 -0.01348354 -3.56004012
2024-10-25 0.2155736 11037616.018517 195419.77326735 -6.33000254 -4.50289124
2024-10-24 0.2301416 11762354.429812 491517.80978418 8.1140209 4.72365621
2024-10-23 0.2128694 10878883.447085 298618.01253912 3.70728546 -0.52957461
2024-10-22 0.2052598 10489025.678477 110233.35941869 -3.13872762 0.26700411
2024-10-21 0.2119111 10807985.186839 114206.77820595 -3.75143173 1.93445934
2024-10-20 0.2202013 11230157.376025 88603.38832176 -1.47710094 19.02327551
2024-10-19 0.2234932 11398228.383163 174944.63896427 -0.99405881 19.12444261
2024-10-18 0.2257371 11512692.091214 45612.11222836 2.71906353 20.31988927
2024-10-17 0.2197617 11164203.03277 77711.85440081 2.69009235 18.86351722
2024-10-16 0.2140047 10870226.4065 80076.0417484 4.4188354 12.42006761
2024-10-15 0.2049484 10410216.092999 33187.49283839 -1.42595896 2.02528351
2024-10-14 0.2079132 10560872.352114 104502.54681042 12.400898 -0.30224007
2024-10-13 0.1849746 9395904.9766952 12952.30961723 -1.40637328 -6.47583504
2024-10-12 0.1876132 9530045.4954377 44091.46729064 -0.00050687 -1.42839252
2024-10-11 0.1876141 9530276.497929 68447.03406226 1.47573481 -11.65887525
2024-10-10 0.1848878 9391971.7986718 187952.39269919 -2.87555175 -8.9063404
2024-10-09 0.1903618 9669390.217864 319133.07360308 -5.23561492 -7.93887734
2024-10-08 0.2008800 10203168.151028 275010.65112352 -3.67474864 -8.70436458
2024-10-07 0.2085435 10592539.184081 163962.97362786 5.44068526 -14.1496285
2024-10-06 0.1977827 10042632.433639 211664.74640609 3.91466502 -23.72740643
2024-10-05 0.1903319 9664307.1809874 325821.7596525 -10.37918601 -26.55313886
2024-10-04 0.2123746 10740935.372565 342074.35138991 4.63969988 -21.35624305
2024-10-03 0.2033965 10276478.416467 272162.18644028 -1.78123233 -24.45049418
2024-10-02 0.2067788 10447367.607194 331684.94084847 -6.02349784 -21.91758004
2024-10-01 0.2200324 11115463.232639 358204.3908526 -9.42000046 -5.36927001
2024-09-30 0.2429808 12274815.985579 427782.67186282 -6.27264195 3.08068976
2024-09-29 0.2593104 13099419.784326 351436.77120208 0.06485442 14.39658469
2024-09-28 0.2591423 13091223.873606 333009.97103684 -4.03786624 20.07049856
2024-09-27 0.2700464 13642381.309774 479911.26686155 0.27118802 33.15004643
2024-09-26 0.2692228 13595991.660139 473268.12324893 1.68838831 36.76978835
2024-09-25 0.2648212 13374035.051561 687718.43748012 13.89330666 49.74310942
2024-09-24 0.2334537 11776868.92797 496064.63294706 -0.96103038 29.25183237
2024-09-23 0.2357190 11888477.121547 438551.06901644 4.13764795 33.9094875
2024-09-22 0.2263533 11416410.518698 521854.11690745 4.96923757 24.61897189
2024-09-21 0.2156377 10874676.337217 598672.23095005 6.4093405 11.21922946
2024-09-20 0.2026493 10179394.831424 543417.76609245 2.94929687 10.59515729
2024-09-19 0.1968438 9886363.5728125 503838.03696193 11.18896613 8.06616523
2024-09-18 0.1770353 8891724.3371137 590518.79114464 -1.98422917 -1.1237442
2024-09-17 0.1806192 9055687.4204256 524023.6782496 2.60788896 -3.68958341
2024-09-16 0.1760286 8825752.8062297 492402.23113392 -3.08732514 -17.55452645
2024-09-15 0.1819598 9123365.8177723 428628.64299987 -5.703899 -9.44362746
2024-09-14 0.1929664 9674617.4373799 506857.87926949 5.36821852 3.82312347
2024-09-13 0.1831353 9174239.2040333 398414.95822973 0.77765249 2.58119083
2024-09-12 0.1817222 9103345.3267492 418550.39956663 1.49269674 -2.40234175
2024-09-11 0.1790495 8969456.777177 323815.97366794 -4.91674429 -7.61836223
2024-09-10 0.1883081 9433311.0465361 527516.6593706 -11.90819255 0.62279545
2024-09-09 0.2135091 10692459.867294 236133.09037334 6.35407499 0.99870835
2024-09-08 0.2007531 10003683.81026 265822.722802 7.8285398 -10.00106375
2024-09-07 0.1858607 9261672.2324341 259681.64528948 4.10780346 -18.23193139
2024-09-06 0.1783950 8889300.8895158 277590.15897032 -4.23824663 -21.1418764
2024-09-05 0.1861952 9276131.8617934 361490.46883694 -3.93149062 -18.95475841
2024-09-04 0.1938150 9655985.6926004 390882.552533 3.56541863 -14.59155388
2024-09-03 0.1871012 9321728.5284296 392012.62234688 -11.49335023 -17.54311241
2024-09-02 0.2113979 10531803.426493 526414.04037746 -5.22895024 -13.39180981
2024-09-01 0.2230616 11113166.209799 515193.57266084 -1.95126677 -12.77749294
2024-08-31 0.2275008 11332710.428315 579234.45874695 0.5649471 -11.77855623
2024-08-30 0.2262228 11269133.663051 489840.06022051 -1.49379941 -12.15111758
2024-08-29 0.2296533 11440297.004621 485083.00802826 1.16968443 -2.26298905
2024-08-28 0.2269982 11308274.785131 501464.2381665 0.03978841 -3.33245046
2024-08-27 0.2266538 11283013.792729 435833.4881579 -7.14941429 -5.45715325
2024-08-26 0.2441059 12149320.620877 484396.72051646 -4.59731574 0.91464571
2024-08-25 0.2558690 12651917.539811 501905.03794794 -0.84756429 0.48033657
2024-08-24 0.2580562 12760300.603303 454808.61353689 0.58341943 7.84262715
2024-08-23 0.2575135 12732218.239549 498587.43895078 9.59389968 8.42638263
2024-08-22 0.2350542 11616308.323225 485043.54303042 0.07419347 0.60036411
2024-08-21 0.2348713 11607411.305923 657270.68916042 -2.03055127 -4.45997163
2024-08-20 0.2397366 11846309.623666 669080.21871735 -0.89166678 -1.25544916
2024-08-19 0.2418975 11952586.733096 663862.56843391 -5.00605974 0.24231928
2024-08-18 0.2546459 12579550.329528 833751.15792709 6.41742972 5.02731057
2024-08-17 0.2397626 11844527.065387 648054.46947169 0.9523523 0.3611261
2024-08-16 0.2375008 11733029.60365 597963.67192475 1.71440416 -1.64177662
2024-08-15 0.2334977 11535263.78333 529105.01995173 -5.01648247 -10.19630426
2024-08-14 0.2458297 12141805.580189 562171.78487749 1.28486892 4.53319389
2024-08-13 0.2427112 11927394.323954 630761.52795027 0.61351425 -5.6152825
2024-08-12 0.2412312 11853323.721326 580426.36359901 -0.45079013 -0.02853441
2024-08-11 0.2423236 11904010.777178 552241.87159317 1.43309296 -7.34899317
2024-08-10 0.2388999 11736079.876596 590659.16623601 -1.0623495 -10.9867336
2024-08-09 0.2415696 11866468.321714 539176.27188505 -6.66248988 -16.3765449
2024-08-08 0.2600090 12770765.656955 495521.95563682 10.56260405 -15.70919948
2024-08-07 0.2351690 11550165.198598 547315.50199988 -8.54824783 -26.64524432
2024-08-06 0.2571509 12629967.850964 509117.56984719 6.56895251 -20.8832391
2024-08-05 0.2413001 11851021.653314 562532.27018728 -7.74032901 -29.83625397
2024-08-04 0.2615445 12845310.574061 539874.83583275 -2.549457 -25.7978319
2024-08-03 0.2683869 13181689.858332 568004.3724964 -7.18944 -26.12338
2024-08-02 0.2891771 14203142.314861 450838.98417166 -6.2533767 -18.62857731
2024-08-01 0.3078480 15119194.316848 471244.83166356 -4.11328084 -7.66049816
2024-07-31 0.3205914 15745517.125452 571615.54929935 -1.36472622 -11.98181156
2024-07-30 0.3250271 15962618.909525 461136.87793998 -5.49060865 -17.29653533
2024-07-29 0.3439099 16890741.684442 494576.38151892 -2.43012947 -16.95833198
2024-07-28 0.3530718 17243347.979108 521702.6509122 -2.91249354 -14.61636832
2024-07-27 0.3632907 17742647.29391 545167.60836 2.22621592 -10.00790671
2024-07-26 0.3553792 17357047.405217 606714.41892928 6.57223812 -12.7083293
2024-07-25 0.3334632 16287348.448684 522340.04471264 -8.44787707 -15.52507666
2024-07-24 0.3642331 17784270.094088 646687.93787414 -7.32053198 -8.90898083
2024-07-23 0.3930031 19189839.728098 585114.57580362 -5.10412674 -0.36880796
2024-07-22 0.4141413 20220535.948844 641275.4684297 0.19390262 16.47330768
2024-07-21 0.4133399 20182281.249809 736817.42804707 2.38996897 22.78217457
2024-07-20 0.4036918 19626718.118436 583241.32834414 -0.84132005 25.63950928
2024-07-19 0.4071169 19792941.430696 723158.0918211 3.13334106 24.95842436
2024-07-18 0.3947481 19192515.758696 640034.7554523 -1.27749331 20.51690087
2024-07-17 0.3996435 19431082.587695 626095.45619875 1.39775918 24.28522722
2024-07-16 0.3944578 19160138.01047 920631.91728778 10.9375088 19.89661744
2024-07-15 0.3555676 17270249.137484 692597.07520695 5.62098293 13.39836127
2024-07-14 0.3366449 16350578.979319 705062.9182802 4.77274492 8.30998596
2024-07-13 0.3213096 15605480.230701 1302071.2763999 -1.37885384 -4.31704103
2024-07-12 0.3258019 15824331.5221 971164.77800246 -0.53243146 -0.38938915
2024-07-11 0.3281020 15936681.057877 886240.51562454 2.03652019 0.37727553
2024-07-10 0.3214237 15607968.937076 802234.18834571 -2.30232937 -8.91785342
2024-07-09 0.3289983 15976479.047656 675416.7049212 4.92482582 -13.31881355
2024-07-08 0.3135562 15225839.325055 757672.85928324 0.88159167 -17.62845548
2024-07-07 0.3108161 15031168.656482 616999.00385651 -7.44190238 -16.0705623
2024-07-06 0.3358065 16240436.418929 717028.36121481 2.66940652 -7.70796651
2024-07-05 0.3270755 15818956.107955 960432.27008308 0.0757744 -10.7936333
2024-07-04 0.3268278 15805208.100765 750490.07934487 -7.38647068 -7.11609229
2024-07-03 0.3528943 17062177.106675 731979.1486829 -7.02294223 2.17711179
2024-07-02 0.3795498 18350839.57566 761075.7078252 -0.29185899 7.26617447
2024-07-01 0.3806608 18401653.219093 740990.15847006 2.78956541 2.18863857
2024-06-30 0.3703302 17902613.171006 520944.80151421 1.78043936 -17.35666305
2024-06-29 0.3638521 17589391.483825 635242.5243415 -0.76321454 -20.05258066
2024-06-28 0.3666504 17725464.155227 755572.96770207 4.20140778 -18.42064354
2024-06-27 0.3518670 17011626.509061 601633.20231394 1.87968155 -23.05265001
2024-06-26 0.3453751 16698567.813761 693061.20530272 -2.39210009 -24.39345546
2024-06-25 0.3538219 17089619.46854 1047723.4049867 -4.91814075 -19.16559214
2024-06-24 0.3725080 17992570.861443 1202184.0546162 -16.87067361 -23.61235209
2024-06-23 0.4481066 21553063.625891 892161.59108676 -1.53975182 -16.09226175
2024-06-22 0.4551142 21891204.579535 908086.24386702 1.26246928 -12.97905932
2024-06-21 0.4494402 21618097.197093 848294.12958668 -1.71505952 -7.87547609
2024-06-20 0.4572828 21995854.463018 787567.66256474 0.10443091 -4.79798149
2024-06-19 0.4568058 21973776.318265 665474.18720045 4.31516624 -17.30525879
2024-06-18 0.4379093 21065832.136778 744069.69660821 -10.20095827 -19.85166132
2024-06-17 0.4876547 23457544.834346 674478.78178878 -8.68688917 -17.64768863
2024-06-16 0.5340468 25689494.175738 705314.10291706 2.11338781 -10.60355194
2024-06-15 0.5249220 25141907.480029 861454.31868982 7.59207625 -15.89005195
2024-06-14 0.4878616 23366609.775089 726407.90097204 1.56822881 -25.77244081
2024-06-13 0.4803289 23006670.047779 720585.88715731 -13.04690659 -32.22157597
2024-06-12 0.5524001 26451650.520505 787242.84644517 1.10301031 -23.03489242
2024-06-11 0.5463735 26164356.870528 1073125.8835538 -7.73160409 -25.92062255
2024-06-10 0.5921567 28357351.202459 1049721.9528582 -0.87627616 -15.67181765
2024-06-09 0.5973915 28609427.687838 1153734.9137961 -4.40284331 -15.57163429
Cryptocurrency Blocksquare Token date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Blocksquare Token worth?
As on today's crypto exchange rates, one Blocksquare Token worth is $0.3252254.