BLOCX.

NameBLOCX. (BLOCX)
Price$0.0441716   -4.43% (1D)

BLOCX. Market

Market Cap$2,477,154
Volume(24h)$361,270
Total Supply$72,314,415
Circulating Supply56,080,302
Percent Change(1H)-0.28%
Percent Change(24H)-4.43%
Percent Change(7D)-15.83%
Percent Change(30D)-0.65%
Percent Change(90D)-28.26%

BLOCX. Price History

Below table is the BLOCX. price history for one month, also lists live data for BLOCX. which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
0.0441716 2477154.2791774 361269.67232714 -4.42526278 -15.8281914
2024-12-03
18:59
0.0434010 2433940.2494251 368611.29548725 -9.39930033 -19.71323586
2024-12-03
12:58
0.0446844 2505915.8747455 362047.91571907 -11.78882468 -14.93237135
2024-12-03
06:58
0.0470643 2639379.9885221 286104.5078984 -7.8306001 -11.31685506
2024-12-03
00:57
0.0462168 2591850.4734585 295227.98419907 -15.58327 -11.52660709
2024-09-09 0.0623971 3499249.8923075 242870.46436627 -1.27612527 -4.8941178
2024-09-08 0.0632460 3546855.3075681 261876.99826578 2.96374129 4.34259425
2024-09-07 0.0614299 3445004.590134 298640.30350889 4.21421802 4.01940294
2024-09-06 0.0589492 3305889.5547888 290986.84753733 -3.18482141 1.56472939
2024-09-05 0.0608907 3414771.3557739 305576.75240818 -1.3653541 -0.7475618
2024-09-04 0.0617918 3465300.7626766 309889.77915091 2.48106334 -1.87094688
2024-09-03 0.0602958 3381405.9394701 272425.29977693 -7.86467557 -4.81150673
2024-09-02 0.0654426 3670042.9072559 316950.60041771 7.9665689 -1.08919032
2024-09-01 0.0606099 3399021.1304503 325905.76322896 2.63096589 -8.73084797
2024-08-31 0.0590561 3311886.5256774 250999.89781739 1.95747825 -15.62849271
2024-08-30 0.0580410 3254958.2662478 181154.16887762 -5.38355253 -17.25107041
2024-08-29 0.0613435 3440161.1489051 171910.84748224 -2.58284078 -9.63565032
2024-08-28 0.0629699 3531370.8350921 152374.33073423 -0.58990994 -10.00252304
2024-08-27 0.0634022 3555615.4976251 189470.91475445 -4.04413974 -12.36853828
2024-08-26 0.0660744 3705469.8773695 179867.55489169 -0.50220914 -3.13391512
2024-08-25 0.0664079 3724173.0146102 119333.64024811 -5.12534526 -0.21787768
2024-08-24 0.0699960 3925399.2560155 104989.21197644 -0.20683522 9.53514367
2024-08-23 0.0701504 3934055.6273259 154681.64606987 3.55864887 5.8835583
2024-08-22 0.0678846 3806989.3281845 128021.91111151 -2.97834741 1.64796367
2024-08-21 0.0700023 3925749.8945235 136727.96076703 -3.25720844 -4.2011052
2024-08-20 0.0723474 4057261.5267477 166807.91880021 5.97185814 -6.71017777
2024-08-19 0.0682121 3825353.1995371 149044.89324319 2.49305265 -10.71877003
2024-08-18 0.0665529 3732304.8739702 146863.55409433 4.18223489 -8.73553418
2024-08-17 0.0639028 3583689.3298474 114786.82391026 -3.57121558 -18.54500913
2024-08-16 0.0662524 3715454.6848259 133725.17722544 -0.78180192 -17.7289833
2024-08-15 0.0667840 3745268.6613873 134826.5791929 -8.3587915 -14.29640917
2024-08-14 0.0728755 4086882.6621614 130273.17152116 -5.99217823 -1.42224534
2024-08-13 0.0775207 4347385.7657029 134418.30462106 1.46512703 -4.45440982
2024-08-12 0.0764013 4284610.7751506 168786.48871331 4.76976744 8.78723709
2024-08-11 0.0729516 4091146.8106277 129497.77238669 -7.01082169 1.06116282
2024-08-10 0.0787182 4414542.3970982 89757.52822324 -2.24913986 5.48053973
2024-08-09 0.0805885 4519430.012765 114318.22379754 3.41885072 5.84058783
2024-08-08 0.0779244 4370025.3690847 87126.55307697 5.40730535 5.7376551
2024-08-07 0.0740573 4153156.3681309 103259.14141304 -5.704958 -5.47288547
2024-08-06 0.0785379 4404427.0835222 118002.77050219 11.82940027 6.16206491
2024-08-05 0.0702301 3938523.3873327 180101.10496023 -2.64222738 -14.06595972
2024-08-04 0.0721856 4048188.9347071 134356.03261537 -3.48334841 2.72568729
2024-08-03 0.0746282 4185172.3629415 104231.67570889 -1.67378529 8.4906294
2024-08-02 0.0761414 4270034.8753502 150046.03731407 3.31827318 9.67027122
2024-08-01 0.0736960 4132894.1568603 93421.81301198 -5.74113588 4.91557856
2024-07-31 0.0783450 4393613.8204587 143141.98730307 5.90142753 3.16046044
2024-07-30 0.0754979 4233946.651031 298858.43611915 -2.21995647 1.09844766
2024-07-29 0.0817256 4583193.5454336 408234.09503538 16.27327623 4.47650756
2024-07-28 0.0702875 3941742.8440726 317159.33647736 2.18029868 -3.34411473
2024-07-27 0.0685676 3845292.8712563 298062.33009197 -1.23867265 1.05232875
2024-07-26 0.0694276 3893520.8493153 292753.98174345 -1.16103219 15.33381624
2024-07-25 0.0702431 3939256.8899232 308093.63036733 -7.51003743 22.27168504
2024-07-24 0.0759468 4259118.2660673 306935.02063513 1.69949709 29.84713625
2024-07-23 0.0775602 4349600.7681659 314933.2419139 -0.84837286 25.21735269
2024-07-22 0.0782421 4387841.3627724 355389.27698154 7.31693271 19.194432
2024-07-21 0.0729075 4088675.712284 288174.6574442 7.44830526 37.26699779
2024-07-20 0.0678536 3805249.1405763 263004.98647146 12.71903301 38.75068453
2024-07-19 0.0601002 3370438.730909 173182.01868981 4.50355035 17.84852643
2024-07-18 0.0575102 3225190.6461613 96533.12312312 -1.69489772 13.44617871
2024-07-17 0.0585018 3280796.7963274 126730.21289213 -5.55163302 17.23135221
2024-07-16 0.0618387 3467930.9953268 142666.86632982 -5.79466507 39.59701555
2024-07-15 0.0656424 3681246.9250525 187601.84776061 23.58860156 27.99587389
2024-07-14 0.0533643 2992683.7333399 136190.14074795 6.98976674 0.0925496
2024-07-13 0.0498779 2797168.2008819 116971.65229478 -2.19607091 -14.87868025
2024-07-12 0.0509014 2854566.5965578 124008.92706909 0.39079865 -7.84107416
2024-07-11 0.0507033 2843454.4149664 118976.31113892 1.60099773 -12.8277301
2024-07-10 0.0499043 2798648.1219993 132396.4929608 12.65591096 -14.51710043
2024-07-09 0.0477013 2675101.5389431 131040.7865708 -6.99084835 -24.49776874
2024-07-08 0.0512866 2876170.2386277 124932.56230284 -3.80433152 -14.28567703
2024-07-07 0.0533149 2989916.5774317 129104.08363899 -9.01310657 -8.65114088
2024-07-06 0.0585943 3285987.625764 129923.070827 6.08723941 -9.99542394
2024-07-05 0.0552322 3097439.0927353 149534.64626556 -5.04127825 -12.76120799
2024-07-04 0.0581644 3261879.515299 138687.87854538 -0.36799667 -10.83258763
2024-07-03 0.0577026 3235980.5714224 175519.90825772 -8.66748425 -8.2153364
2024-07-02 0.0631786 3543076.1375206 230245.33131695 5.58915055 2.30708307
2024-07-01 0.0598226 3354867.613466 185896.55278836 2.46143986 -1.95273137
2024-06-30 0.0583641 3273074.8981091 136782.61472987 -10.31362601 -5.91498756
2024-06-29 0.0651015 3650911.7310872 114247.23807404 2.82724522 -3.82828491
2024-06-28 0.0633115 3550529.5540155 134136.74851348 -2.94199053 -7.49841284
2024-06-27 0.0652306 3658152.0405633 81385.7689389 4.45787445 -6.96555606
2024-06-26 0.0624468 3502035.6865515 47648.77776819 1.07106253 -9.91071108
2024-06-25 0.0617850 3464924.1818648 49231.76785399 1.26371326 -4.91419684
2024-06-24 0.0618421 3468124.0283553 114258.18071764 -0.30827204 -10.94236698
2024-06-23 0.0620278 3478535.1556681 192214.12729177 -8.36900025 -19.78482972
2024-06-22 0.0673000 3774206.7016255 108929.3122192 -1.66338569 -12.20713731
2024-06-21 0.0687337 3854606.9917426 115429.29021455 -3.1989751 -5.25036238
2024-06-20 0.0708854 3975274.0589131 88226.14965316 2.53203338 1.15228341
2024-06-19 0.0691219 3876378.4014984 74755.53647878 5.03157929 -2.56509325
2024-06-18 0.0653127 3662755.0020743 123167.13202847 -4.61694264 -15.71281669
2024-06-17 0.0684741 3840047.8064892 81756.02009168 -11.22761638 -1.96821364
2024-06-16 0.0772049 4329672.1319952 90206.5863574 -0.07688606 -3.2359675
2024-06-15 0.0772390 4331589.1019224 94545.81108214 7.46353659 2.42685403
2024-06-14 0.0718747 4030752.4200347 124864.68932238 2.56395033 -9.16485109
2024-06-13 0.0700779 3929989.4426316 89458.35225027 -1.21694398 -15.07437802
2024-06-12 0.0709412 3978404.3955755 111679.70653293 -8.44910446 -15.99703062
2024-06-11 0.0774883 4345565.7884059 308045.98370329 10.93705038 -6.39974742
2024-06-10 0.0693093 3886883.9539407 109819.95516791 -13.13185993 -15.88976927
2024-06-09 0.0797064 4469958.279367 135883.0021673 5.69879862 -9.36237391
Cryptocurrency BLOCX. date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 BLOCX. worth?
As on today's crypto exchange rates, one BLOCX. worth is $0.0441716.