Bloktopia

NameBloktopia (BLOK)
Price$0.0010699   -7.29% (1D)

Bloktopia Market

Market Cap$26,524,345
Volume(24h)$1,644,408
Total Supply$117,240,965,530
Circulating Supply17,536,640,676
Percent Change(1H)0.43%
Percent Change(24H)-7.29%
Percent Change(7D)22.65%
Percent Change(30D)61.85%
Percent Change(90D)85.07%

Bloktopia Price History

Below table is the Bloktopia price history for one month, also lists live data for Bloktopia which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.0010699 26524344.566855 1644408.0064488 -7.28594061 22.64510691
2024-12-09
12:59
0.0010840 26874834.289404 1627403.678332 -4.56241642 27.9171958
2024-12-09
06:59
0.0011845 29366169.389875 1594011.839529 -6.2228297 34.43401201
2024-12-09
00:59
0.0011615 28796216.705956 1235279.2014209 -0.64458869 29.85760683
2024-12-08
18:57
0.0011536 28600235.616564 1208339.2840452 -3.01727025 28.00824387
2024-12-08
12:59
0.0011358 19918638.456815 1226888.5776893 -3.22787394 26.51938478
2024-12-08
06:58
0.0012627 22144387.208683 1142486.7580006 6.02804216 38.62087396
2024-12-08
00:59
0.0011690 20501101.511914 1077741.1684943 -6.24136731 27.990169
2024-09-21 0.0005586 9796758.1010152 392663.9538129 -3.10773555 -6.94390797
2024-09-20 0.0005766 10110980.640503 345926.17208719 -6.65258272 -2.13999664
2024-09-19 0.0006172 10823549.387738 339268.40225438 2.41994175 7.5433303
2024-09-18 0.0006016 10549798.293271 212743.19418172 -0.26257854 4.74039205
2024-09-17 0.0006032 10577572.729831 243177.17328362 3.38179042 4.22984544
2024-09-16 0.0005834 10231562.721883 239229.93536193 -1.44129502 2.30965586
2024-09-15 0.0005943 10421877.174042 206605.89423015 -1.03543474 5.85917252
2024-09-14 0.0006005 10530734.118803 216981.77315637 2.47751373 6.27889143
2024-09-13 0.0005860 10276141.306742 241056.22938804 2.12881255 6.48763861
2024-09-12 0.0005731 10049427.436458 192279.18365531 -0.76267537 6.56007587
2024-09-11 0.0005775 10126660.985331 275608.4836427 -0.1954666 6.44327841
2024-09-10 0.0005788 10149388.953643 233701.0613922 1.81542288 9.55919561
2024-09-09 0.0005686 9971768.6728573 221516.33447466 1.28724054 6.59491447
2024-09-08 0.0005614 9845039.3351939 190124.9712978 -0.69997221 5.20513639
2024-09-07 0.0005650 9908584.835051 233541.2155293 2.67879446 1.89758998
2024-09-06 0.0005497 9640391.0449534 221164.60626948 2.22281893 -0.8008365
2024-09-05 0.0005374 9424897.0874272 221771.88621527 -0.99902518 -5.08447072
2024-09-04 0.0005425 9513668.8168282 226448.1703317 2.82311248 -4.43320756
2024-09-03 0.0005276 9252461.4233825 194147.53468888 -1.09424251 -8.23189923
2024-09-02 0.0005334 9354825.9055023 271252.10781372 -0.0333364 -11.83202867
2024-09-01 0.0005336 9357945.5077521 218746.43315857 -3.93075845 -16.01534605
2024-08-31 0.0005555 9740834.1700941 186873.59981018 0.23271847 -12.62812714
2024-08-30 0.0005542 9718218.0821041 248901.75620497 -2.20397781 -11.34189917
2024-08-29 0.0005662 9929773.5145699 216880.57717391 -0.17710911 -5.67848169
2024-08-28 0.0005677 9954994.3799922 246784.09809343 -1.2640112 -10.53173552
2024-08-27 0.0005746 10076012.532933 248122.86274559 -5.28052491 -2.62884647
2024-08-26 0.0006066 10637741.10187 258987.60507297 -4.45654386 4.11851321
2024-08-25 0.0006349 11133929.556226 349863.16270192 -0.1420282 14.15323112
2024-08-24 0.0006358 11149765.367073 318982.49083449 1.74923555 9.7788198
2024-08-23 0.0006251 10961455.288589 295147.89518103 4.05305777 1.08703563
2024-08-22 0.0006003 10527580.230797 296785.30883805 -5.33363353 -21.77540359
2024-08-21 0.0006341 11120076.989661 342689.47049286 7.44552035 -19.96922752
2024-08-20 0.0005901 10348046.795887 307338.36808373 1.28308602 -26.07239384
2024-08-19 0.0005828 10219559.565981 534572.62207202 4.77873884 -26.65896678
2024-08-18 0.0005562 9753494.8833661 476410.69174112 -3.96863773 -29.66859912
2024-08-17 0.0005808 10185504.83651 508584.75695208 -6.06881447 -27.99882689
2024-08-16 0.0006183 10843581.691526 1283079.5310448 -19.38242219 -22.52024341
2024-08-15 0.0007670 13450641.89021 250509.5836675 -3.13226029 -2.88509369
2024-08-14 0.0007918 13885574.217539 290791.35283539 -0.84144102 1.20385099
2024-08-13 0.0007985 14003404.608487 242586.64914826 0.38544909 -0.02589672
2024-08-12 0.0007955 13949635.864136 267981.71633402 0.58825561 0.54819794
2024-08-11 0.0007908 13868056.245833 243942.62556437 -1.96692904 -6.81203641
2024-08-10 0.0008067 14146304.006774 265284.86201521 1.07842799 -6.66984012
2024-08-09 0.0007981 13996726.861637 272234.18610036 1.18466257 -8.66096515
2024-08-08 0.0007898 13850234.120359 385985.99232331 0.94627764 -11.27559551
2024-08-07 0.0007824 13720401.033453 341934.28774339 -2.046336 -13.12518093
2024-08-06 0.0007987 14007031.970541 394432.28104133 0.96190587 -11.09740421
2024-08-05 0.0007911 13873581.178514 422445.16093208 -6.77491101 -14.05220561
2024-08-04 0.0008486 14881810.60291 282995.13524879 -1.81733955 -8.83059113
2024-08-03 0.0008643 15157269.658967 268435.87307922 -1.0731442 -7.71728515
2024-08-02 0.0008737 15321693.524687 312397.25691732 -1.84944731 -5.97776653
2024-08-01 0.0008901 15609591.126884 329097.57056318 -1.14612737 -2.42891877
2024-07-31 0.0009006 15793300.268199 290039.65312305 0.24003607 -5.57068058
2024-07-30 0.0008984 15755481.4303 265873.26006172 -2.39370346 -3.32666536
2024-07-29 0.0009205 16141869.929846 292865.49011981 -1.11117667 -5.29605651
2024-07-28 0.0009325 16352060.009673 234253.90300256 -0.50375133 -9.00472092
2024-07-27 0.0009366 16424819.842363 269093.22709139 0.79161572 -9.63489527
2024-07-26 0.0009292 16295819.572759 478489.32967848 1.87619706 -8.72786429
2024-07-25 0.0009121 15995708.559552 1515624.7683809 -4.36046632 -10.67128254
2024-07-24 0.0009537 16724996.394529 2691342.9537777 2.62213696 -9.58859315
2024-07-23 0.0009293 16297649.697796 325054.57987301 -4.38210054 -7.98009816
2024-07-22 0.0009719 17044559.429157 13454832.249904 -5.09252553 -2.24487862
2024-07-21 0.0010241 17959132.854916 2235586.8130883 -1.19350247 9.32225657
2024-07-20 0.0010365 18176064.63456 2560792.3874198 1.8033018 13.38033565
2024-07-19 0.0010181 17854101.304304 2603427.0257019 -0.2930089 13.24975864
2024-07-18 0.0010211 17906569.146227 423278.44457096 -3.20128805 11.27020696
2024-07-17 0.0010546 18494534.522141 2103795.4929723 4.39320234 14.52547631
2024-07-16 0.0010099 17711005.305637 1269279.1214348 1.57736728 12.65648121
2024-07-15 0.0009943 17435975.925771 522233.59425434 6.13765426 12.37764887
2024-07-14 0.0009368 16427700.468451 337964.92585936 2.47422809 2.67707721
2024-07-13 0.0009141 16031055.588687 320201.39484301 1.68605774 -1.18850231
2024-07-12 0.0008990 15765244.463816 363149.75539973 -2.03583948 -4.18604761
2024-07-11 0.0009174 16087870.808702 369788.01894823 -0.37753776 1.84514157
2024-07-10 0.0009211 16153828.650816 374402.92304439 2.75156393 -5.54444618
2024-07-09 0.0008965 15721248.449243 350114.09228164 1.32595649 -10.0659663
2024-07-08 0.0008847 15515519.412691 406421.6003592 -3.02427368 -13.77847895
2024-07-07 0.0009123 15999384.590251 1846414.1355379 -1.38371459 -11.12436847
2024-07-06 0.0009251 16223876.739295 533738.20850968 -1.39869019 -10.00001403
2024-07-05 0.0009383 16454017.468007 701788.07169084 4.08099384 -10.33395937
2024-07-04 0.0009015 15808858.909083 494715.21764459 -7.5615722 -14.16406805
2024-07-03 0.0009752 17102042.175715 418891.02642307 -2.16708028 -6.4495559
2024-07-02 0.0009968 17480866.588749 518145.51048094 -2.85681927 -6.1683153
2024-07-01 0.0010261 17994949.78092 420694.98443432 -0.03912231 0.22874487
2024-06-30 0.0010265 18001992.575558 335587.43211009 -0.13613237 -3.48108137
2024-06-29 0.0010279 18026532.521142 398364.50849683 -1.76455078 -3.62261365
2024-06-28 0.0010464 18350333.474056 368928.28554158 -0.36485338 -2.80610572
2024-06-27 0.0010502 18417530.456326 431312.64807565 0.74633986 -3.43681306
2024-06-26 0.0010425 18281091.384185 307079.50092868 -1.87296528 -5.46635474
2024-06-25 0.0010628 18637221.276019 404942.31325926 3.82464131 -0.60940821
2024-06-24 0.0010238 17953881.197944 406857.07458108 -3.73903382 -8.25897767
2024-06-23 0.0010636 18651258.044572 330267.55211738 -0.28256958 -7.73535006
2024-06-22 0.0010666 18704110.170095 308817.63266414 -0.93230136 -4.93196149
2024-06-21 0.0010766 18880129.878279 290376.1774572 -1.01140241 -6.03758194
2024-06-20 0.0010876 19073035.014652 354502.31457995 -1.37112232 -6.79145581
2024-06-19 0.0011027 19338185.187613 346321.74866188 3.13057209 -10.28782909
2024-06-18 0.0010693 18751166.40534 454771.14069277 -4.18499727 -11.94766324
2024-06-17 0.0011160 19570177.812481 524506.67370084 -3.18960786 -12.90662599
2024-06-16 0.0011527 20214955.626951 394608.74410362 2.74726584 -10.36046218
2024-06-15 0.0011217 19671642.174858 940800.21412839 -2.02286114 -11.63944962
2024-06-14 0.0011458 20093278.003111 620291.07877717 -1.80560203 -11.72215052
2024-06-13 0.0011669 20462753.903429 465980.76168289 -5.07081933 -15.19991747
2024-06-12 0.0012292 21555810.087444 492979.69398264 1.22247373 -13.6128304
2024-06-11 0.0012143 21295478.456854 695823.45667988 -5.22850187 -13.7805907
2024-06-10 0.0012813 22470340.636945 485286.25856307 -0.35936826 -6.39136293
2024-06-09 0.0012860 22551383.149495 391071.52797824 1.29478048 -2.74770873
Cryptocurrency Bloktopia date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Bloktopia worth?
As on today's crypto exchange rates, one Bloktopia worth is $0.0010699.