BlueMove

NameBlueMove (MOVE)
Price$0.1005525   4.12% (1D)

BlueMove Market

Market Cap$18,727,900
Volume(24h)$98,828
Total Supply$300,000,000
Circulating Supply149,000,000
Percent Change(1H)0.90%
Percent Change(24H)4.12%
Percent Change(7D)-4.08%
Percent Change(30D)-19.09%
Percent Change(90D)279.59%

BlueMove Price History

Below table is the BlueMove price history for one month, also lists live data for BlueMove which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-14
00:59
0.1005525 18727900.459384 98827.58832751 4.11725944 -4.07770582
2024-12-13
18:58
0.1004889 18716050.685643 87710.57591958 2.49553784 -5.41733542
2024-12-13
12:59
0.1004729 18713070.766113 148284.82505465 13.94638759 -1.54607709
2024-12-13
06:58
0.0964240 17958970.129839 176966.07974254 12.11022303 -4.03933704
2024-12-13
00:59
0.0965762 17987315.99391 188981.44892967 25.61832457 -3.16972302
2024-09-09 0.0259538 4301840.0700074 5834.32767484 7.93872898 -12.80355067
2024-09-08 0.0240394 3984535.5510216 11175.58691624 -4.94205864 -19.08721356
2024-09-07 0.0252892 4191691.397726 8737.84458402 -5.0965842 -20.10328041
2024-09-06 0.0266426 4416013.8383227 15907.95181316 0.42266069 -14.23303821
2024-09-05 0.0265882 4406990.4106314 6752.46097872 -7.20947869 -16.12305664
2024-09-04 0.0286536 4749328.5044673 2273.40839023 1.8566453 -7.86577465
2024-09-03 0.0281313 4662757.6340654 7134.38117796 -5.49027663 -15.44953605
2024-09-02 0.0297655 4933627.4277957 3357.39892724 0.18571482 -17.39342291
2024-09-01 0.0297109 4924580.3084583 1556.11493286 -6.13387898 -19.32831372
2024-08-31 0.0316524 5246387.3600785 1124.00092791 1.89582032 -16.75525501
2024-08-30 0.0310640 5148851.895836 4869.90167783 -2.25394424 -9.37428042
2024-08-29 0.0317803 5267580.2169027 3299.89535947 2.18800874 -12.6040576
2024-08-28 0.0310998 5154792.8975595 6893.74280623 -6.52738888 -1.64619652
2024-08-27 0.0339049 5619728.9059208 2200.44861193 -5.9049069 11.39688672
2024-08-26 0.0360325 5972393.1618071 4282.23172455 -2.16363683 33.44757815
2024-08-25 0.0368294 6104471.7612557 4763.86294359 -3.13997801 33.43501353
2024-08-24 0.0380251 6302655.4506153 7192.27787883 10.93399015 33.09103368
2024-08-23 0.0342749 5681072.654493 12280.50132891 -5.74644462 24.92897826
2024-08-22 0.0363636 6027259.4726718 12142.25666421 15.00052581 20.99145804
2024-08-21 0.0316203 5241070.3248339 2162.91236048 3.89093977 -2.32737962
2024-08-20 0.0304361 5044780.9370407 6629.84371653 12.72094454 -6.2745956
2024-08-19 0.0270013 4475460.1353935 1834.18301437 -2.17284852 -14.15051087
2024-08-18 0.0276010 4574865.0221312 7229.0975292 -3.39365058 -13.85507
2024-08-17 0.0285707 4735597.339766 2979.44171917 4.12898692 -10.57377756
2024-08-16 0.0274355 4547441.8615594 2178.36516875 -8.71446623 1.13383245
2024-08-15 0.0300546 4981557.8474826 1450.63551997 -7.15726122 19.91574168
2024-08-14 0.0323716 5365586.9193738 521.44135465 -0.30206436 41.36056047
2024-08-13 0.0324696 5381843.5506637 4448.47789176 3.23598142 47.43082491
2024-08-12 0.0314519 5213147.0796573 11636.27308143 -1.83618793 41.88076786
2024-08-11 0.0320411 5310805.4631628 11550.86703783 0.28835574 18.45516326
2024-08-10 0.0319487 5295496.2197472 13095.01295124 17.77035171 23.51929966
2024-08-09 0.0271280 4496459.7709476 10803.03073147 8.23849183 38.79571198
2024-08-08 0.0250631 4154215.0995057 4032.55352585 9.44602773 -15.35767499
2024-08-07 0.0229004 3795746.3244377 6043.66263392 3.9679821 -15.94146686
2024-08-06 0.0220264 3650880.0573162 2378.41110654 -0.63781858 -7.87322811
2024-08-05 0.0221678 3674315.5243802 14491.53521753 -18.05299498 -18.42182312
2024-08-04 0.0270491 4483388.7499791 12225.95794429 4.3787372 -2.61362724
2024-08-03 0.0258653 4287181.2213856 6501.33382435 14.7342233 -6.37445284
2024-08-02 0.0195452 3239624.4140258 5381.31559249 -33.99250255 -29.06967561
2024-08-01 0.0296106 4907964.3061138 11426.09802541 8.69151392 11.999532
2024-07-31 0.0272434 4059271.5446434 6254.11549127 13.94720098 1.20151109
2024-07-30 0.0239085 3562361.2989098 5925.18194763 -12.01868624 -13.05860019
2024-07-29 0.0271737 4048882.5938761 535.75571523 -2.16524209 -5.91453843
2024-07-28 0.0277751 4138490.9417127 4769.9663172 0.53836185 4.84741428
2024-07-27 0.0276253 4116162.3594039 1637.48833743 0.25292405 8.39680698
2024-07-26 0.0275556 4105777.8597214 825.79072046 4.22635009 21.69382579
2024-07-25 0.0264382 3939289.6863782 1919.69889791 -1.79248222 22.77021774
2024-07-24 0.0269207 4011189.5458858 2108.07103011 -2.10469832 27.27750975
2024-07-23 0.0274991 4097360.1528319 4754.17498588 -4.78804651 30.43693391
2024-07-22 0.0288851 4303872.9944518 11196.66816744 9.03456439 39.85828279
2024-07-21 0.0264916 3947255.6417548 6355.11499198 3.94874414 31.6666336
2024-07-20 0.0254853 3797309.6015411 7526.26196972 12.55093405 33.62183958
2024-07-19 0.0226482 3374578.3271485 2455.25916835 5.17037763 11.58445371
2024-07-18 0.0215347 3208677.5795156 6024.83014598 1.8133118 12.49948502
2024-07-17 0.0211512 3151530.505003 3293.32840983 0.3270303 4.59259866
2024-07-16 0.0210670 3138988.9451384 5259.08625999 2.00431196 14.05440164
2024-07-15 0.0206531 3077310.0518021 12954.56183588 2.64829336 11.91712684
2024-07-14 0.0201198 2997856.6402613 4661.61799923 5.50051295 7.91575278
2024-07-13 0.0190708 2841556.4591133 2220.60498082 -6.04054953 -19.31948227
2024-07-12 0.0202965 3024176.3259375 7102.37015304 6.02832641 -8.90407464
2024-07-11 0.0191425 2852234.3306303 3937.4226351 -5.37439601 -15.41060266
2024-07-10 0.0202297 3014231.0436216 6141.34134634 9.52135356 -15.91566217
2024-07-09 0.0184741 2752647.8862338 15197.94385063 0.11070335 -25.55017305
2024-07-08 0.0184537 2749603.9826071 5651.90911351 -1.02075608 -14.62776689
2024-07-07 0.0186440 2777960.1801377 27950.79079008 -21.12517601 -25.36069618
2024-07-06 0.0236372 3521944.3205667 4307.57755546 6.08997042 -6.27219508
2024-07-05 0.0222803 3319771.2343759 7486.76675795 -1.54474862 -11.87878762
2024-07-04 0.0226299 3371857.9635896 12790.45368042 -5.9393789 -3.10165055
2024-07-03 0.0240583 3584688.4867986 4396.57067601 -3.04628541 -4.73844857
2024-07-02 0.0248142 3697319.3879737 11653.30643684 14.79777258 -3.1145215
2024-07-01 0.0216157 3220740.7578102 17146.22149687 -13.46478288 -17.61322076
2024-06-30 0.0249788 3721846.3170353 12495.37165027 -0.95216962 -2.43585579
2024-06-29 0.0252190 3757630.2183128 2917.49741736 -0.25609985 -12.69052459
2024-06-28 0.0252837 3767278.2123002 14405.50314839 8.26168973 -20.40929673
2024-06-27 0.0233543 3479788.8538631 12214.69850291 -7.52965946 -24.84148285
2024-06-26 0.0252560 3763140.5199594 2437.83087721 -1.38460512 -26.04997532
2024-06-25 0.0256106 3815976.729205 13457.16711148 -2.38704198 -7.28826297
2024-06-24 0.0262349 3908997.2132515 6717.51425133 2.47010096 -18.97042208
2024-06-23 0.0256027 3814801.5897258 22061.10564195 -11.36213352 -22.24544365
2024-06-22 0.0288844 4303775.0893074 11216.20203815 -9.07481031 -14.44722301
2024-06-21 0.0317648 4732948.9818113 8779.36735557 -0.65127593 1.32389387
2024-06-20 0.0319725 4763906.0934996 11381.39032786 -10.40151001 1.48924637
2024-06-19 0.0354851 5287272.6447479 28632.21735542 28.375091 9.66494909
2024-06-18 0.0276417 4118611.5763669 15195.83203284 -14.83310546 -12.77059994
2024-06-17 0.0324559 4835930.2031598 14525.34728871 -0.25282178 3.43507829
2024-06-16 0.0325399 4848438.9108841 15903.40412558 3.33297304 -2.81770799
2024-06-15 0.0314906 4692104.8600919 2012.17363595 0.45030311 -2.16770034
2024-06-14 0.0313495 4671070.8824238 11115.01440038 -0.4884953 -3.84788697
2024-06-13 0.0315034 4694000.8561641 9984.65408543 -2.64133986 -4.31914084
2024-06-12 0.0323580 4821349.070989 10615.04280633 2.11290362 -16.96912549
2024-06-11 0.0316885 4721586.498814 15685.33511622 0.98939576 -18.24644652
2024-06-10 0.0313773 4675224.5009578 1928.40740813 -6.28962414 -20.12369653
2024-06-09 0.0334793 4988422.0087411 6753.09651353 4.01063304 -11.49132435
Cryptocurrency BlueMove date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 BlueMove worth?
As on today's crypto exchange rates, one BlueMove worth is $0.1005525.