Blur

NameBlur (BLUR)
Price$0.1814087   5.88% (1D)

Blur Market

Market Cap$315,723,538
Volume(24h)$35,220,897
Total Supply$3,000,000,000
Circulating Supply1,659,132,752
Percent Change(1H)0.51%
Percent Change(24H)5.88%
Percent Change(7D)11.70%
Percent Change(30D)-43.46%
Percent Change(90D)-52.64%

Blur Price History

Below table is the Blur price history for one month, also lists live data for Blur which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:58
0.1814087 315723537.60225 35220897.394661 5.87953913 11.69654483
2024-07-15
10:58
0.1769882 307935133.382 30041778.251909 3.65745636 6.37308122
2024-07-15
04:58
0.1764694 306935331.88818 27723625.430771 2.70377679 13.04137463
2024-07-14
22:58
0.1752024 304637006.26438 25857931.894536 2.71377573 12.73866189
2024-07-14
16:58
0.1713350 297818818.04667 24407353.007034 2.19462093 6.48709233
2024-07-14
10:58
0.1707433 296697596.18597 23747249.661175 1.67549443 5.77587507
2024-07-14
04:58
0.1718237 298481520.30695 22209602.95206 3.83596907 9.14720835
2024-07-13 0.1705734 296217598.43317 20317890.672318 3.52095592 4.5830043
2024-07-12 0.1647719 285783810.67717 43680215.838287 2.51653447 9.0065833
2024-07-11 0.1607271 278419561.93284 42898490.450907 -8.29109358 -4.51659652
2024-07-10 0.1752579 303209156.7181 31911697.926401 0.69792113 -4.80122089
2024-07-09 0.1740432 300729131.04141 39532067.439403 6.45748058 -12.8810778
2024-07-08 0.1634862 282132183.03507 53969226.226398 5.19952721 -17.25375242
2024-07-07 0.1554058 267850765.94655 35718355.237018 -4.7166689 -24.64391097
2024-07-06 0.1630986 280754698.78822 37802636.682624 7.89961314 -18.82981412
2024-07-05 0.1511577 259870801.30172 91098065.01777 -10.20150042 -24.18237474
2024-07-04 0.1683299 289027476.03404 53456918.747275 -8.56446664 -19.76256105
2024-07-03 0.1840968 315699427.30373 54362016.836707 -7.8486674 -11.67375614
2024-07-02 0.1997766 342154255.62143 47483582.044279 1.11416466 -18.82971309
2024-07-01 0.1975753 337956003.0017 42502293.83113 -4.19595849 -21.32390848
2024-06-30 0.2062286 352307370.97446 43897063.217637 2.63491373 -13.88608009
2024-06-29 0.2009341 342825652.38172 43512538.003017 0.7844487 -18.30330139
2024-06-28 0.1993702 339724113.40174 80673832.758886 -4.96666701 -21.81156798
2024-06-27 0.2097897 357022500.83883 121554028.86588 0.65322775 -19.01700819
2024-06-26 0.2084282 354253004.59235 176462568.95062 -15.31452284 -19.47045712
2024-06-25 0.2461204 417780481.63585 41617250.12061 -1.99286493 -3.17184995
2024-06-24 0.2511250 425731231.65193 40834948.068389 4.86110073 -10.70239648
2024-06-23 0.2394834 405473189.76854 21236491.372707 -2.62975345 -23.25899363
2024-06-22 0.2459514 415889351.56196 18169669.529333 -3.54349502 -21.93417668
2024-06-21 0.2549868 430617287.68388 28664638.903562 -1.57004779 -17.41875457
2024-06-20 0.2590541 436919070.33674 30242221.932153 0.08963906 -21.08658639
2024-06-19 0.2588221 435965131.42958 32304838.224722 1.8252159 -25.90558827
2024-06-18 0.2541827 427597990.06735 55196517.579073 -9.61510383 -24.45456473
2024-06-17 0.2812225 472481338.8504 38602302.673462 -9.88396013 -20.20844875
2024-06-16 0.3120671 523616680.71419 19873255.763543 -0.948804 -14.78533522
Cryptocurrency Blur date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Blur worth?
As on today's crypto exchange rates, one Blur worth is $0.1814087.