Boba Network

NameBoba Network (BOBA)
Price$0.2662743   6.80% (1D)

Boba Network Market

Market Cap$45,699,121
Volume(24h)$4,816,560
Total Supply$500,000,000
Circulating Supply171,624,232
Percent Change(1H)-1.04%
Percent Change(24H)6.80%
Percent Change(7D)-15.14%
Percent Change(30D)38.84%
Percent Change(90D)27.27%

Boba Network Price History

Below table is the Boba Network price history for one month, also lists live data for Boba Network which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
0.2662743 45699121.130736 4816559.961053 6.80323616 -15.14349413
2024-12-11
18:59
0.2682262 46034107.244329 5327593.8892446 12.79765651 -16.66078856
2024-12-11
12:57
0.2627738 45098343.286336 6765314.3847951 4.31454969 -10.31537803
2024-12-11
06:57
0.2549632 43757857.601452 7564084.58153 -2.71170686 -17.50866998
2024-12-11
00:59
0.2488710 42712296.0614 8158863.368322 -7.56066827 -15.16311832
2024-09-21 0.2299394 39463168.812548 2560772.1579137 6.64670554 11.66494673
2024-09-20 0.2156085 37003645.460172 1618052.3293215 0.42396904 -0.40096197
2024-09-19 0.2151250 36920667.497792 2055600.4009939 4.43136065 2.48756253
2024-09-18 0.2060021 35354948.440208 1441360.9040778 1.77956203 4.48036667
2024-09-17 0.2024002 34736785.788739 1495641.0853918 2.75254154 -0.66581947
2024-09-16 0.1969783 33806254.586963 1337252.4119717 -5.9109671 -4.86489757
2024-09-15 0.2119329 36372823.91878 1113433.1418639 2.88006588 4.33881781
2024-09-14 0.2059957 35353846.639246 1389313.9380358 -5.40660969 5.5045592
2024-09-13 0.2177921 37378402.383875 3696616.6661908 5.47852359 14.07609297
2024-09-12 0.2064800 35436979.124701 1557858.9403709 4.91730313 3.59398859
2024-09-11 0.1968027 33776105.626896 1578109.1983884 -3.38149146 -6.44397201
2024-09-10 0.2036829 34956914.177489 1288574.4877818 -1.63523379 4.50932721
2024-09-09 0.2070637 35537150.6509 1371577.8301404 1.94161156 1.50075479
2024-09-08 0.2031199 34860299.054857 1102515.1192938 4.03202709 0.87166078
2024-09-07 0.1952481 33509306.998424 1266816.3225275 2.2585933 -5.87290948
2024-09-06 0.1909183 32766201.411738 1875562.9671677 -4.21357635 -8.28805914
2024-09-05 0.1993022 34205094.952007 1614632.8703795 -5.24469598 -5.72335781
2024-09-04 0.2103336 36098343.312646 2395689.9388418 7.92181352 -0.21820491
2024-09-03 0.1948860 33447164.433794 1445026.1633617 -4.46863709 -3.06010419
2024-09-02 0.2040021 35011710.723799 1521382.9478333 1.30978515 -7.07690496
2024-09-01 0.2013647 34559061.272455 1190642.2659007 -2.92302719 -10.19574072
2024-08-31 0.2074279 35599648.681392 1166700.1822191 -0.35729704 -9.26683026
2024-08-30 0.2081717 35727301.27081 1904754.5360413 -1.52373287 -8.98820713
2024-08-29 0.2113927 36280113.283289 1914685.931062 0.28060929 -2.94385718
2024-08-28 0.2108012 36178592.79066 2017745.3588976 4.85639291 -2.98575059
2024-08-27 0.2010098 34498159.411247 1902579.3016539 -8.43633114 -7.03771706
2024-08-26 0.2195543 37680842.707747 1951056.557979 -2.08487678 -1.39805201
2024-08-25 0.2242355 38484247.334846 1629544.8918336 -1.91154574 6.99638409
2024-08-24 0.2286054 39234227.538821 1893800.6000479 -0.05956654 9.4459484
2024-08-23 0.2287304 39255683.406445 2012275.6016872 5.01635388 12.84202411
2024-08-22 0.2177691 37374458.064087 1694259.7130665 0.22203781 9.4092838
2024-08-21 0.2172734 37289388.526632 1585548.6348258 0.44938899 5.81809035
2024-08-20 0.2162273 37109845.326253 2371766.4865929 -3.97923972 4.99611838
2024-08-19 0.2226673 38215109.817265 5288072.5855502 6.23030683 9.29354324
2024-08-18 0.2095730 35967801.774536 1266925.6468366 0.33408134 6.98706203
2024-08-17 0.2088625 35845871.593807 1120469.4958673 3.04038436 2.4440098
2024-08-16 0.2026997 34788177.291909 1798286.9017224 1.84061054 1.14962975
2024-08-15 0.1990362 34159435.12795 3278988.2619086 -2.96730412 -4.79499398
2024-08-14 0.2051228 35204046.242469 1771765.6646194 -0.39724259 6.06083772
2024-08-13 0.2059409 35344449.448531 1825699.8517152 1.07389746 6.58229607
2024-08-12 0.2037528 34968919.114131 2347342.354789 4.01341807 6.65827078
2024-08-11 0.1958909 33619623.086867 1487150.7217384 -3.91839161 -5.34688805
2024-08-10 0.2038797 34990695.565967 1370996.8163802 1.73846912 -1.43568177
2024-08-09 0.2003889 34391594.65997 2101086.1243038 -4.01650467 -7.05158746
2024-08-08 0.2090606 35879872.873581 2573775.8155747 8.09693147 -8.02255352
2024-08-07 0.1934011 33192313.957741 3802479.7292072 0.09246398 -17.27856116
2024-08-06 0.1932224 33161651.374499 3175799.8242607 1.14594564 -17.96225227
2024-08-05 0.1910333 32785942.297697 6159920.7089379 -7.69404348 -21.20243959
2024-08-04 0.2069566 35518772.065151 2160628.7467105 0.05184225 -14.21302544
2024-08-03 0.2068494 35500367.876828 2316372.1653138 -4.06469686 -14.99509412
2024-08-02 0.2156134 37004488.143038 2470765.3310567 -5.13962132 -12.54177285
2024-08-01 0.2273708 39022331.875669 2459033.4802067 -2.76237765 -4.86500611
2024-07-31 0.2337980 40125406.93687 2006074.614969 -0.73479832 -3.67102531
2024-07-30 0.2355287 40422430.2747 1801367.5796411 -2.84894476 -6.26749647
2024-07-29 0.2424355 41607813.908184 2308512.32819 0.4935775 -7.91968412
2024-07-28 0.2412477 41403950.083193 1885939.0845582 -0.85377721 -8.35267189
2024-07-27 0.2433382 41762728.291341 2013505.7650276 -1.29591407 -7.66962223
2024-07-26 0.2465330 42311043.053334 2075286.6179993 3.18961269 -6.02846004
2024-07-25 0.2389126 41003199.790802 2248002.0905729 -1.56370997 -7.27034823
2024-07-24 0.2427079 41654556.237835 2202959.1016548 -3.41041315 -4.80895874
2024-07-23 0.2512775 43125307.392518 2414777.9009736 -4.56138994 -2.68627998
2024-07-22 0.2632870 45186436.983151 13156726.842627 0.00851623 0.24752645
2024-07-21 0.2632646 45182589.128412 2400020.0452455 -0.10888433 5.03820566
2024-07-20 0.2635516 45231839.511774 1740023.245431 0.45854007 6.99895593
2024-07-19 0.2623486 45025380.101226 2335197.1592876 1.82590234 10.18075008
2024-07-18 0.2576443 44218002.557919 1996635.358131 1.04915491 7.88994305
2024-07-17 0.2546606 43705923.96594 2488452.5438946 -1.37690849 2.92144534
2024-07-16 0.2582138 44315752.582816 3586025.1093148 -1.68411417 6.90443089
2024-07-15 0.2626369 45074864.769183 3413899.4242185 4.7877735 14.85004601
2024-07-14 0.2506370 43015385.540389 2253656.4723046 1.75578512 16.81334243
2024-07-13 0.2463123 42273159.693888 2713715.2120038 3.44584394 6.01755999
2024-07-12 0.2381075 40865015.047921 2432771.6473518 -0.29119609 2.99560989
2024-07-11 0.2388067 40985016.439466 2415042.9993087 -3.485918 8.92883342
2024-07-10 0.2469220 42377806.466044 2713802.7556178 2.22945609 3.26632377
2024-07-09 0.2415371 41453616.293011 3145152.8762075 5.62316189 -3.97680463
2024-07-08 0.2286781 39246710.240852 3537999.4842374 6.57906108 -8.28890066
2024-07-07 0.2145620 36824034.519313 2947396.5323758 -7.64839163 -13.69681095
2024-07-06 0.2323316 39873733.841035 3986153.7653718 0.49719866 -5.58363957
2024-07-05 0.2311822 39676462.999226 9834028.5796105 5.44436974 -5.50285952
2024-07-04 0.2192456 37627863.010569 3531702.4505638 -8.30834797 -13.56654467
2024-07-03 0.2391119 41037392.365436 2611380.5561217 -4.94094612 -3.92918186
2024-07-02 0.2515404 43170419.534006 1734457.0590599 0.87996192 -0.98017729
2024-07-01 0.2493462 42793849.949775 2161568.2188625 0.29443462 2.03364317
2024-06-30 0.2486142 42668219.938906 1596082.4416889 1.03337823 -2.80415328
2024-06-29 0.2460713 42231805.654781 1209932.0137379 0.58318131 -3.75113388
2024-06-28 0.2446446 41986945.634934 2096422.2987738 -3.55347077 -5.04232822
2024-06-27 0.2536583 43533910.414853 2086530.3495577 1.91530575 -2.5163575
2024-06-26 0.2488913 42715772.761669 1874140.1424829 -2.02299882 -5.53554979
2024-06-25 0.2540214 43596219.46007 3032812.4180886 3.9142163 0.69181245
2024-06-24 0.2443765 41940921.269394 3857712.7100992 -4.46089945 -13.56018293
2024-06-23 0.2557868 43899221.396013 1449632.6003367 0.0490085 -10.61549813
2024-06-22 0.2556616 43877717.585711 1218799.1672863 -0.76615858 -8.03986202
2024-06-21 0.2576974 44227124.180364 3047290.6041598 -0.97779047 -9.84319432
2024-06-20 0.2602060 44657656.7065 5455466.8191989 -1.24114078 -9.60047397
2024-06-19 0.2634761 45218886.751592 3596225.7832577 4.440845 -9.77881428
2024-06-18 0.2522731 43296170.910905 5104132.5688029 -10.76702704 -13.59965774
2024-06-17 0.2827128 48520372.543954 3152845.0837784 -1.20623572 -6.11771504
2024-06-16 0.2861647 49112788.544331 1646704.0948194 2.93194495 -7.82407758
2024-06-15 0.2780398 47718372.704583 2114588.468015 -2.72629897 -10.41504788
2024-06-14 0.2857837 49047400.87314 3453055.4593784 -0.71441004 -9.4532121
2024-06-13 0.2878400 49400321.733814 2768190.6161657 -1.4359724 -13.24674555
2024-06-12 0.2920335 50120031.555569 3210963.5350357 0.01780271 -12.20279419
2024-06-11 0.2919816 50111110.419758 3189562.1401368 -3.03978924 -11.91406611
2024-06-10 0.3011354 51682138.505488 2841425.9383897 -3.00186712 -8.50525666
2024-06-09 0.3104549 53281580.759291 1914468.4743145 0.03899426 -5.62777138
Cryptocurrency Boba Network date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Boba Network worth?
As on today's crypto exchange rates, one Boba Network worth is $0.2662743.