BobaCat

NameBobaCat (PSPS)
Price$0.0238517   -2.57% (1D)

BobaCat Market

Market Cap$13,766,523
Volume(24h)$322,661
Total Supply$577,172,773
Circulating Supply577,172,773
Percent Change(1H)-0.63%
Percent Change(24H)-2.57%
Percent Change(7D)-20.87%
Percent Change(30D)-34.10%
Percent Change(90D)86.67%

BobaCat Price History

Below table is the BobaCat price history for one month, also lists live data for BobaCat which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
22:59
0.0238517 13766523.277199 322660.77146561 -2.56772693 -20.87122877
2024-12-13
16:58
0.0245990 14197890.884403 326959.24251788 -1.71801373 -16.91290963
2024-12-13
10:59
0.0238307 13754453.727741 297530.59235252 -0.73833283 -5.50573584
2024-12-13
04:59
0.0240914 13904875.010988 485535.1877806 -12.40478522 -4.25226894
2024-12-12
22:59
0.0244802 14129325.77966 483694.46599968 -9.0364401 -1.10939177
2024-12-12
16:59
0.0250290 14446076.461641 464487.22234441 -2.78515667 -3.46012969
2024-12-12
10:58
0.0240080 13856762.756274 384855.55980321 -4.44278101 -8.14508859
2024-12-12
04:58
0.0275031 15874012.120019 276457.18528775 11.10024786 11.69609469
2024-12-11 0.0269121 15532951.651776 274173.89293933 8.00356611 8.92395901
2024-12-10 0.0249178 14381887.756859 485791.06373775 -2.72410502 18.58966121
2024-12-09 0.0256156 14784636.789558 336410.2288654 -15.9155541 27.08177857
2024-12-08 0.0304642 17583081.664547 381434.80569327 -4.21647011 39.65205177
2024-12-07 0.0318052 18357103.443815 444464.43293187 5.51502436 34.97876101
2024-12-06 0.0301428 17397620.439131 629967.7637813 21.76527697 29.62121719
2024-12-05 0.0247549 14287833.832069 401177.50889161 0.19263959 -4.45648974
2024-12-04 0.0247073 14260362.727762 503902.87860091 17.58759442 -6.33538769
2024-12-03 0.0204073 11778558.943472 444405.68590385 1.11864941 -16.57356494
2024-12-02 0.0201568 11633954.887941 330562.95253637 -7.59835498 -23.97089025
2024-12-01 0.0218528 12612866.130819 512696.05448037 -7.25829659 -15.60797297
2024-11-30 0.0235631 13599994.033504 496751.98542538 1.32694794 -13.05544243
2024-11-29 0.0232545 13421892.508021 564569.1488743 -10.24708576 -17.72062511
2024-11-28 0.0259095 14954269.30937 450669.24700474 -1.77768518 -17.82370963
2024-11-27 0.0263784 15224920.464031 476865.41277134 8.21993969 -2.98547633
2024-11-26 0.0244615 14118497.254892 513495.25752113 -7.78691281 -9.96107405
2024-11-25 0.0265119 15301974.370235 510694.22930579 2.3847095 -5.36257394
2024-11-24 0.0258944 14945566.037582 499339.61493428 -4.45322082 -11.33428025
2024-11-23 0.0271013 15642145.308668 565388.83654261 -4.10995042 -17.25401754
2024-11-22 0.0282629 16312584.442039 554281.45783684 -10.35953359 -14.42374892
2024-11-21 0.0316515 18268400.742642 545562.79481114 17.06181925 -6.44653322
2024-11-20 0.0271902 15693444.535327 587730.9384743 0.08295252 -24.87207704
2024-11-19 0.0271677 15680437.218228 528932.24337789 -3.02191194 -31.09544714
2024-11-18 0.0280155 16169790.217742 601846.32125499 -4.07984144 -30.45845101
2024-11-17 0.0292046 16856081.561275 595671.67727794 -10.83236975 -6.27456535
2024-11-16 0.0328074 18935526.455486 766786.0687888 -0.6778691 -12.74017718
2024-11-15 0.0330313 19064760.576387 637941.83126856 -1.21457345 -6.48787741
2024-11-14 0.0338326 19527230.120011 797174.33119983 -6.51891389 -1.49980413
2024-11-13 0.0361919 20888963.674035 560687.20876068 -8.20761681 18.58580182
2024-11-12 0.0394289 22757308.578244 857040.07963774 -2.12745694 83.58768597
2024-11-11 0.0402860 23251984.537575 1169657.6564036 29.2887881 103.20329652
2024-11-10 0.0311597 17984532.826861 761774.01714764 -17.12260276 57.22890748
2024-11-09 0.0375973 21700166.060293 677800.36794641 6.4387135 75.19643575
2024-11-08 0.0350968 20256946.041419 543863.25464867 3.27386948 55.06266398
2024-11-07 0.0343477 19824559.685732 498740.85647286 12.54322343 63.8511626
2024-11-06 0.0307964 17774870.609387 535111.17477257 43.39337855 13.7305395
2024-11-05 0.0214769 12395879.635184 141477.93373707 8.32983314 2.88467847
2024-11-04 0.0198255 11442720.140773 183917.91119916 0.03827187 0.01974752
2024-11-03 0.0198181 11438439.098299 256705.54956775 -7.65168548 -3.16428721
2024-11-02 0.0214601 12386191.515693 306785.87327598 -5.18974511 9.45905887
2024-11-01 0.0226340 13063715.997673 112156.68852895 7.9058368 11.53986589
2024-10-31 0.0209627 12099126.652948 315185.01752117 -22.54187691 2.16422494
2024-10-30 0.0270633 15620216.666187 485999.36924229 27.68042886 33.39684422
2024-10-29 0.0208419 12029364.92635 140247.22546164 5.14755477 0.12816131
2024-10-28 0.0198318 11446390.427212 318780.96188008 -3.09697273 -3.86802043
2024-10-27 0.0204656 11812211.392649 164288.87677301 4.38669066 -9.47211691
2024-10-26 0.0196056 11315821.315696 146709.06549422 -3.35287205 -14.49240462
2024-10-25 0.0202858 11708388.604374 186120.42888944 -1.13514128 -12.83313602
2024-10-24 0.0205187 11842821.35892 169148.27818398 1.13784141 -9.87546407
2024-10-23 0.0202878 11709584.853783 117708.69587055 -3.83994445 -15.28031283
2024-10-22 0.0210980 12177181.873539 246233.42224211 2.26949766 6.02275864
2024-10-21 0.0206298 11906953.8347 159018.82275879 -8.7460181 4.72027571
2024-10-20 0.0226036 13046166.909344 222954.68099981 -1.41776902 26.42187198
2024-10-19 0.0229286 13233791.504864 168024.81190044 -1.4767751 20.46535335
2024-10-18 0.0232723 13432154.213095 158085.49743465 2.1582161 24.65430654
2024-10-17 0.0227807 13148383.679379 151206.367847 -4.87108422 32.50427542
2024-10-16 0.0239472 13821647.783663 208045.10557717 25.29330563 34.23003824
2024-10-15 0.0191129 11031433.574722 133709.89953008 -2.99665884 4.25033654
2024-10-14 0.0197033 11372220.216936 206509.67249049 10.21213566 -5.91184005
2024-10-13 0.0178776 10318482.759052 113084.63423397 -6.07229446 -13.79568156
2024-10-12 0.0190334 10985558.201408 83768.36333268 1.94918238 -5.86126079
2024-10-11 0.0186695 10775523.594327 106476.00418247 8.59151824 -15.70126598
2024-10-10 0.0171924 9922988.2488775 100725.94412317 -3.63210574 -11.80168505
2024-10-09 0.0178404 10296985.656246 94780.94443031 -2.69041528 -9.17574346
2024-10-08 0.0183336 10581676.703221 196887.6502083 -12.45240849 3.02113408
2024-10-07 0.0209413 12086770.772798 224455.6807366 0.97723288 -3.55397983
2024-10-06 0.0207387 11969797.971085 75584.28752407 2.57300257 -14.10887452
2024-10-05 0.0202185 11669581.021084 115971.40135756 -8.7057016 -23.61749723
2024-10-04 0.0221468 12782544.980935 142339.50600769 13.60737652 -8.37447953
2024-10-03 0.0194952 11252092.644892 117330.03778953 -0.74511767 2.5843644
2024-10-02 0.0196428 11337263.907786 215650.24869549 10.37738328 14.12940771
2024-10-01 0.0177960 10271364.994691 376720.32771097 -18.03995508 2.44054647
2024-09-30 0.0217130 12532161.255992 162600.6601009 -10.07497155 18.03469567
2024-09-29 0.0241453 13936012.485001 270387.01367794 -7.46450874 22.79918991
2024-09-28 0.0260930 15060181.012828 357736.55333448 7.95165796 30.50416271
2024-09-27 0.0241710 13950856.612067 283470.23092192 26.99439853 75.8900611
2024-09-26 0.0190331 10985410.989394 129888.42571356 10.58739215 31.66845555
2024-09-25 0.0172110 9933692.0561767 93285.77779875 -0.92720459 26.24077582
2024-09-24 0.0173730 10027201.887628 116323.06161772 -5.55837106 41.87305782
2024-09-23 0.0183955 10617353.808708 181888.19695991 -6.27964276 52.19229427
2024-09-22 0.0196280 11328759.43063 373262.43674262 -1.86232458 55.41491245
2024-09-21 0.0200005 11543741.363167 456818.38518756 45.54229199 56.53093576
2024-09-20 0.0137421 7931537.4280361 303669.50037474 -5.10220954 9.96586806
2024-09-19 0.0144809 8357979.0312428 168414.9850134 6.2125568 20.19296334
2024-09-18 0.0136339 7869106.3306772 94570.53134348 11.33855585 15.8366503
2024-09-17 0.0122454 7067728.0394482 180738.48167885 1.31090712 -0.15026304
2024-09-16 0.0120870 6976275.5464782 146525.50365576 -4.29514724 0.95806343
2024-09-15 0.0126294 7289364.483548 274490.31897791 -1.14394388 29.72382497
2024-09-14 0.0127756 7373715.6525114 53538.26581774 2.21525851 35.5956213
2024-09-13 0.0124987 7213908.9211311 66614.51243179 3.72814943 41.47755648
2024-09-12 0.0120495 6954629.9252364 58002.16796326 2.38202176 27.66990296
2024-09-11 0.0117691 6792823.3935467 94209.73919933 -4.04116326 14.33077048
2024-09-10 0.0122648 7078893.0176389 108924.09031937 2.13241503 15.2476478
2024-09-09 0.0119723 6910072.6671834 173705.51921354 23.22469736 7.65539988
2024-09-08 0.0097158 5607701.0658702 151288.96577672 3.23712933 -9.7954841
2024-09-07 0.0094218 5438019.0023061 138430.33501304 6.64920349 -17.30932451
2024-09-06 0.0088314 5097264.3671318 87112.74884756 -6.42828929 -24.75065678
2024-09-05 0.0094380 5447352.7150077 48854.77995583 -8.31499704 -19.67027677
2024-09-04 0.0102943 5941591.9013081 106010.15489174 -3.26813965 -9.21547945
2024-09-03 0.0106421 6142331.8852887 49221.56643677 -4.30560905 -4.33176384
2024-09-02 0.0111209 6418695.8342472 123796.72375848 3.25003841 -3.7123856
2024-09-01 0.0107709 6216652.2486111 64647.06188476 -6.97295115 -6.92062835
2024-08-31 0.0115782 6682628.6819587 20229.39998246 -1.3464119 -9.36772349
2024-08-30 0.0117362 6773832.3669004 67313.55514433 -0.09845221 -15.72934424
2024-08-29 0.0117491 6781241.7319852 54822.59847035 3.61883143 10.27147117
2024-08-28 0.0113393 6544719.149536 126836.65382854 1.93551063 1.98543268
2024-08-27 0.0111237 6420295.8885018 178853.04215915 -3.6370451 -2.2452066
2024-08-26 0.0115435 6662618.321728 208200.62396137 -0.20759169 6.69171064
2024-08-25 0.0115676 6676478.1352645 314931.15619335 -9.45901383 9.9049457
2024-08-24 0.0127760 7373984.3328029 228999.59833384 -8.33738022 32.48683578
2024-08-23 0.0139268 8038186.3722643 225860.42936468 30.71060297 44.37614647
2024-08-22 0.0106547 6149588.5199502 86568.97396307 -4.17716366 5.89000456
2024-08-21 0.0111491 6434967.1421375 121489.87639109 -2.02182353 0.41609363
2024-08-20 0.0113792 6567755.5698215 74283.38254099 5.17262778 -9.30875158
2024-08-19 0.0108195 6244738.4918186 57740.17907844 3.70023116 28.34257092
2024-08-18 0.0105251 6074774.9726802 150656.75826537 9.14421266 28.42244644
2024-08-17 0.0096433 5565824.1737035 127420.90572046 -0.03475344 5.80604451
2024-08-16 0.0096462 5567530.7653317 35430.21172497 -4.01044891 7.21876159
2024-08-15 0.0100492 5800142.5179686 94297.09160427 -9.48188029 2.85981
2024-08-14 0.0111029 6408302.6032873 130157.25413935 -11.51056748 36.23536747
2024-08-13 0.0125472 7241884.6188403 303123.53758289 48.83603076 38.30317584
2024-08-12 0.0084302 4865679.7562409 86646.92534024 2.8618345 -4.58203518
2024-08-11 0.0081907 4727461.8266189 111428.04430795 -11.64508044 -8.4246433
2024-08-10 0.0091141 5260402.8432029 77745.22566164 1.30413321 -0.05614778
2024-08-09 0.0089968 5192683.3353353 46202.5519938 -5.32053427 -13.03444663
2024-08-08 0.0097698 5638881.2287015 120827.14840139 19.87727651 -10.53534425
2024-08-07 0.0081499 4703878.3268878 125928.97779487 -10.15346832 -26.6078987
2024-08-06 0.0090722 5236238.8463611 136963.21227982 2.68477973 -25.60447818
2024-08-05 0.0088350 5099332.9877137 244447.13153236 -1.23269131 -33.17517869
2024-08-04 0.0089453 5162976.550756 169698.20692677 -1.90717692 -33.77516554
2024-08-03 0.0092589 5343966.1232659 126414.11817288 -10.43891532 -38.26328685
2024-08-02 0.0103380 5966839.4394284 103300.01170887 -5.33206594 -25.12594503
2024-08-01 0.0109185 6301874.146113 189226.55590202 -1.70134705 -13.26147094
2024-07-31 0.0111045 6409243.2886049 177747.67755954 -10.27677449 -25.22522627
2024-07-30 0.0123764 7143349.1741249 91138.05386532 -6.39786338 -16.58140582
2024-07-29 0.0132212 7630896.5553653 86048.85838782 -2.11947387 -17.389784
2024-07-28 0.0135075 7796133.569256 99266.82160251 -9.96925842 -18.64751227
2024-07-27 0.0149973 8656058.6895635 231984.10397909 8.61934878 -6.98746658
2024-07-26 0.0138072 7969168.2808616 206062.0922561 9.68704205 -13.44903051
2024-07-25 0.0125842 7263268.4533945 201188.95081185 -15.26156354 -16.26745157
2024-07-24 0.0148368 8563406.9848165 128770.11446142 -0.00741948 -6.97763158
2024-07-23 0.0148366 8563257.6816305 154469.15097032 -7.24297399 -16.10437644
2024-07-22 0.0159951 9231923.499636 261133.07645651 -3.66761872 -9.08413169
2024-07-21 0.0166036 9583153.2464759 313256.40908969 2.99502276 11.11994721
2024-07-20 0.0161240 9306335.7933565 61646.19052466 1.07355027 7.41419692
2024-07-19 0.0159527 9207485.8641321 110671.87698017 6.14959174 9.50081038
2024-07-18 0.0150291 8674366.885344 188089.34801599 -5.45072953 3.34793604
2024-07-17 0.0159497 9205750.3269428 270676.09127014 -9.8793507 10.12007145
2024-07-16 0.0176845 10207037.409816 249693.61493663 0.51877802 14.93093263
2024-07-15 0.0175933 10154360.762018 224670.73848731 17.74329417 5.35518608
2024-07-14 0.0149431 8624770.8827516 173234.93983549 -0.45245964 -3.99992046
2024-07-13 0.0150083 8662353.487904 225055.81480714 3.01777713 -19.6535201
2024-07-12 0.0145686 8408600.6601171 186232.96036551 0.18155039 -11.68319275
2024-07-11 0.0145264 8384250.7549034 244860.46789121 0.2932145 -15.11066834
2024-07-10 0.0152222 8785824.2525089 221317.6978811 -1.07188455 -13.6017521
2024-07-09 0.0153942 8885122.1356995 233985.46631213 -7.81362629 -22.10641855
2024-07-08 0.0167001 9638849.5566122 130541.38992966 7.28752528 -21.42898394
2024-07-07 0.0155658 8984128.8927225 71385.02244847 -16.67617305 -29.67502377
2024-07-06 0.0186810 10782184.666556 266388.92060442 13.24691984 -16.59067879
2024-07-05 0.0164958 9520951.8120597 413011.69142322 -3.60746434 -27.97233167
2024-07-04 0.0171132 9877270.8348098 290823.7426497 -2.86865869 -25.97509834
2024-07-03 0.0176186 10168984.286033 228257.0070048 -10.18697353 -26.7776149
2024-07-02 0.0196170 11322393.516715 310429.39643193 -7.70558689 -17.00003597
2024-07-01 0.0212548 12267691.115177 238280.52014513 -3.97231648 -12.46830093
2024-06-30 0.0221340 12775160.938516 376921.79073391 -1.17332107 9.09571199
2024-06-29 0.0223968 12926834.207451 377554.70724298 -2.2062347 -0.71557503
2024-06-28 0.0229021 13218464.559732 408250.459828 -0.93462501 -6.12108798
2024-06-27 0.0231182 13343173.19383 1025190.9458759 -3.92167609 -19.77614626
2024-06-26 0.0240618 13887808.041508 2392555.3449388 1.80599766 -19.37088699
2024-06-25 0.0236102 13627161.126285 869051.95289496 -2.76297242 -12.96434227
2024-06-24 0.0242824 14015141.081658 795187.67053492 19.6847384 -18.77820528
2024-06-23 0.0202886 11710048.639937 1122309.9595539 -10.0610848 -34.97259445
2024-06-22 0.0225582 13020002.091828 610896.91744633 -7.5305891 -30.79481317
2024-06-21 0.0243998 14082917.442685 1154941.181451 -15.29254168 -24.1844735
2024-06-20 0.0288171 16632426.108364 1325645.7790739 -3.43632628 -14.66900782
2024-06-19 0.0298426 17224309.585488 436241.57859274 10.03842119 -18.74495285
2024-06-18 0.0271201 15652995.925613 432952.43955701 -9.28636291 -13.09845282
2024-06-17 0.0298964 17255394.479179 312061.73674406 -4.1785761 -8.02863749
2024-06-16 0.0312001 18007866.900746 285967.46437393 -4.28282695 -11.32765932
2024-06-15 0.0325964 18813771.566177 265559.83818985 1.28412685 -10.04723193
2024-06-14 0.0321838 18575598.547624 196225.34851188 -4.69975673 -10.24078981
2024-06-13 0.0337709 19491659.108086 267462.77795089 -8.04881484 -13.28438041
2024-06-12 0.0367270 21197833.475416 405886.40495929 17.68510863 -5.17627139
2024-06-11 0.0312079 18012332.845081 284540.87901203 -3.99415118 -20.20891755
2024-06-10 0.0325062 18761703.652313 263664.44336715 -7.6157 -17.01483246
2024-06-09 0.0351859 20308324.74038 184699.40200468 -1.40360782 -12.73437869
Cryptocurrency BobaCat date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 BobaCat worth?
As on today's crypto exchange rates, one BobaCat worth is $0.0238517.