BOLT

NameBOLT (BOLT)
Price$0.0012111   -17.53% (1D)

BOLT Market

Market Cap$1,159,571
Volume(24h)$3,113
Total Supply$999,000,000
Circulating Supply957,427,533
Percent Change(1H)0.00%
Percent Change(24H)-17.53%
Percent Change(7D)-40.72%
Percent Change(30D)35.83%
Percent Change(90D)-51.19%

BOLT Price History

Below table is the BOLT price history for one month, also lists live data for BOLT which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
0.0012111 1159570.7202795 3113.32314331 -17.53297423 -40.72380021
2024-12-11
18:59
0.0012111 1159570.7202795 3212.33941065 -12.29161616 -17.52596388
2024-12-11
12:57
0.0011688 1119080.855956 4222.08136111 -22.24767173 -22.41413666
2024-12-11
06:57
0.0014722 1409531.8300627 1457.05829915 -2.0675039 -2.27717384
2024-12-11
00:59
0.0014686 1406102.2687256 1389.7173186 -2.3057855 -2.51494529
2024-09-09 0.0026083 2497304.6622842 250585.25975679 1.36033881 -17.89535233
2024-09-08 0.0025885 2478329.2644662 252595.7474319 -3.53394453 -12.82401242
2024-09-07 0.0026834 2569120.5599344 106035.81499078 0.10896925 -12.77612025
2024-09-06 0.0026804 2566324.0558333 155527.70180569 -5.82102573 -11.36650216
2024-09-05 0.0028460 2724805.7460435 153748.62459704 -5.32748281 -9.51228184
2024-09-04 0.0030061 2878161.9529035 51014.85541555 -0.1101311 -8.89155618
2024-09-03 0.0030095 2881335.1989228 7859.49785883 -5.27300733 3.64550436
2024-09-02 0.0031770 3041725.6135402 21366.69614209 6.99362595 -8.84598337
2024-09-01 0.0029686 2842197.9038656 48166.16888115 -3.50783859 -13.27645884
2024-08-31 0.0030765 2945522.0636104 29403.83003435 1.73136348 -8.8078635
2024-08-30 0.0030242 2895433.5756699 108609.06292588 -3.85196876 -15.03024509
2024-08-29 0.0031453 3011433.0353304 60221.65433686 -4.67284955 -8.66944621
2024-08-28 0.0032995 3159050.7228303 55119.85601195 13.63530546 2.90674542
2024-08-27 0.0030013 2873497.1376393 33969.70517982 -13.90296518 -8.64939938
2024-08-26 0.0034859 3337509.9892716 46802.65298725 1.83692153 3.98114862
2024-08-25 0.0034230 3277308.4055332 192592.9403037 1.46410348 -2.56960521
2024-08-24 0.0034931 3344371.6553467 179222.77897359 -1.8556522 -4.858853
2024-08-23 0.0033481 3205560.6250417 193865.36980935 -1.22712321 -1.31250513
2024-08-22 0.0034439 3297289.8008944 153402.93912034 7.40991262 -2.9105913
2024-08-21 0.0032063 3069793.8524185 239786.825364 -2.40433322 -9.30392703
2024-08-20 0.0032854 3145503.9367101 194838.45288774 -1.99907569 -11.96819959
2024-08-19 0.0033524 3209726.0258728 238311.83485572 -4.5787472 -10.36987465
2024-08-18 0.0035133 3363743.3295122 255295.72402703 -3.89673832 -6.91647564
2024-08-17 0.0036715 3515168.5265953 156918.98958307 8.13064311 -2.56753247
2024-08-16 0.0033926 3248193.3290601 111467.49278975 -8.50111425 -14.81898382
2024-08-15 0.0035471 3396137.4830922 54859.76251364 0.34519628 -13.49892757
2024-08-14 0.0035349 3384454.4722324 55299.75233658 -5.26998229 -15.05566971
2024-08-13 0.0037316 3572737.0837284 55597.5734092 -0.23295756 -17.352529
2024-08-12 0.0037403 3581079.4790052 155330.32658678 -0.90221927 5.50662951
2024-08-11 0.0036467 3491455.4484131 131118.56163516 -3.22480501 -11.36224792
2024-08-10 0.0037682 3607799.9621708 83415.88692576 -5.35725648 -14.64836724
2024-08-09 0.0039815 3812019.6306638 172812.59662473 -2.90623162 -13.34692238
2024-08-08 0.0041007 3926121.824484 117811.07617006 -1.46069573 -19.23635846
2024-08-07 0.0041605 3983369.1110983 101361.6733671 -7.84882869 -23.57783552
2024-08-06 0.0045149 4322646.2066666 134991.49631055 27.35484776 -21.19350872
2024-08-05 0.0035451 3394174.8452086 153278.32779797 -13.82725379 -43.55024174
2024-08-04 0.0041142 3939016.2392692 126286.10458903 -6.81260851 -31.3281225
2024-08-03 0.0044151 4227100.3600815 166051.28912188 -3.91851713 -31.23158283
2024-08-02 0.0045948 4399173.9652165 191913.41321421 -9.50527643 -25.38268936
2024-08-01 0.0050774 4861249.1334118 306388.75699237 -7.24896759 -17.84764141
2024-07-31 0.0054441 5212321.7630455 261233.7788963 -4.97376608 -9.88669816
2024-07-30 0.0057296 5485716.2749853 281257.82931365 -8.76869495 -6.01810067
2024-07-29 0.0062801 6012735.8374488 294363.22137965 1.44140605 -8.95573631
2024-07-28 0.0061909 5927299.3854259 168425.17977573 -3.57196137 -9.07620611
2024-07-27 0.0064198 6146476.4185804 229985.95008304 4.25446775 -29.29801062
2024-07-26 0.0061578 5895647.9769471 228281.11975825 -0.36688648 -0.82674961
2024-07-25 0.0061805 5917357.9634464 210517.40308797 2.30184603 5.87650384
2024-07-24 0.0060414 5784214.2571004 271951.89552849 -0.90420015 6.71173711
2024-07-23 0.0060956 5836116.6152136 284004.53293664 -11.63008747 0.26800584
2024-07-22 0.0068342 6543247.0229507 162484.57459083 0.37279593 15.06266243
2024-07-21 0.0068088 6518944.662315 210499.84350852 -25.0135647 4.1219995
2024-07-20 0.0090801 8693498.5456744 300916.69225462 46.23710768 27.40079765
2024-07-19 0.0062783 6011047.7557051 339693.99253241 7.81237358 -4.66463504
2024-07-18 0.0058234 5575471.12253 269606.59654255 2.83600127 -12.41899278
2024-07-17 0.0056628 5421711.3207961 296433.94182064 -6.85172723 -13.86992332
2024-07-16 0.0060800 5821149.8416288 279144.31655147 2.36462063 -10.22291978
2024-07-15 0.0059395 5686681.4003077 167132.71749696 -9.17109002 -12.5807596
2024-07-14 0.0065109 6233677.6795613 43055.81647238 -8.63981561 2.00576694
2024-07-13 0.0071266 6823188.5926814 115812.67747069 8.21593857 -0.96760815
2024-07-12 0.0065856 6305193.3840965 193519.76515639 -0.95870751 -3.18648138
2024-07-11 0.0066493 6366226.8794657 225591.36444861 1.14044667 -3.63702784
2024-07-10 0.0065743 6294442.1237628 35976.68990901 -2.9235373 -11.05849754
2024-07-09 0.0067727 6484333.8824567 78510.54573953 -0.32247431 -14.58324332
2024-07-08 0.0067946 6505311.8416559 171498.3455094 6.45069536 -18.21416722
2024-07-07 0.0063828 6111103.1918804 112290.40928838 -11.30288168 -13.88096093
2024-07-06 0.0071967 6890347.2930812 244169.08339486 5.79830393 6.19471893
2024-07-05 0.0068023 6512719.9937683 301263.78496156 -1.41962149 -5.47761909
2024-07-04 0.0069003 6606507.3925664 211188.3739498 -6.64896396 -10.2145272
2024-07-03 0.0073917 7076989.9184676 143494.63866821 -6.7763109 -3.88460142
2024-07-02 0.0079290 7591407.2769605 183584.51928624 -4.55959972 -2.06985007
2024-07-01 0.0083075 7953788.7535665 231573.68516924 12.05977647 5.89548209
2024-06-30 0.0074116 7096111.6822345 261607.22080785 8.74109255 -5.99198697
2024-06-29 0.0067769 6488408.6164857 271240.74945357 -5.83046234 -16.15729531
2024-06-28 0.0071965 6890135.3638892 294328.05574329 -6.35989267 -13.42007109
2024-06-27 0.0076853 7358102.8047219 258981.93091763 -0.06631532 -15.28524866
2024-06-26 0.0076904 7362985.5922778 290245.88401802 -5.01009629 -22.14920957
2024-06-25 0.0080960 7751334.9360818 280539.44073769 3.20004407 -10.2476235
2024-06-24 0.0078453 7511296.2742106 247263.59273939 -0.49169606 -14.59346224
2024-06-23 0.0078669 7531969.2136465 277259.65125282 -2.67248754 -11.76983976
2024-06-22 0.0080830 7738848.1695586 270112.88916431 -0.57372568 -30.47377498
2024-06-21 0.0083887 8031550.9193868 308882.8707233 -8.6680066 -8.22490122
2024-06-20 0.0091849 8793840.7682791 333817.36131205 -3.97667194 19.02295037
2024-06-19 0.0095652 9157972.2742856 340459.78905341 5.75424212 15.27541592
2024-06-18 0.0089992 8616128.2443019 337762.20995063 -5.47405586 12.86764699
2024-06-17 0.0095204 9115093.5573812 402754.92841566 7.35146459 16.82041226
2024-06-16 0.0088682 8490701.463728 407451.88386808 -25.43844826 11.80647568
2024-06-15 0.0116645 11167931.039463 663670.59507713 27.36035661 46.84778106
2024-06-14 0.0091587 8768765.5224994 410911.6426704 18.68356173 -1.25350244
2024-06-13 0.0077169 7388357.2374941 292973.87363054 -7.22216038 -21.03116774
2024-06-12 0.0083176 7963493.5107035 323715.30751647 4.31840716 -15.23368124
2024-06-11 0.0079733 7633833.4980772 346075.73668804 -2.16363982 -12.94302143
2024-06-10 0.0081552 7808051.8462253 330073.45632104 2.81727165 -13.53491409
2024-06-09 0.0079720 7632592.7332466 260867.57047718 0.36141006 -14.67947004
Cryptocurrency BOLT date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 BOLT worth?
As on today's crypto exchange rates, one BOLT worth is $0.0012111.