Bone ShibaSwap

NameBone ShibaSwap (BONE)
Price$0.5129938   4.51% (1D)

Bone ShibaSwap Market

Market Cap$117,949,251
Volume(24h)$6,072,471
Total Supply$249,999,402
Circulating Supply229,923,351
Percent Change(1H)1.97%
Percent Change(24H)4.51%
Percent Change(7D)13.58%
Percent Change(30D)-7.21%
Percent Change(90D)-11.23%

Bone ShibaSwap Price History

Below table is the Bone ShibaSwap price history for one month, also lists live data for Bone ShibaSwap which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:58
0.5129938 117949251.25773 6072471.0774479 4.51236225 13.57717964
2024-07-15
10:58
0.5047892 116062812.91729 5373611.8593381 3.37132469 8.46996655
2024-07-15
04:58
0.5021647 115459399.91358 5077908.5282118 4.32583266 12.99211872
2024-07-14
22:58
0.4921634 113159852.62945 4785677.6763112 2.10985269 8.52060288
2024-07-14
16:58
0.4908451 112856746.05446 4560384.8506581 2.14290821 5.32108081
2024-07-14
10:58
0.4883261 112277571.43398 4557598.6312233 1.48136601 3.86453403
2024-07-14
04:58
0.4813427 110671917.94175 4470086.5087171 1.00095172 0.77218155
2024-07-13 0.4819940 110821678.46733 4115018.6146894 1.79520128 -1.05935958
2024-07-12 0.4734938 108867291.46202 5631730.4663681 1.9128422 8.57005515
2024-07-11 0.4646067 106823918.4737 5073174.3091028 0.39461296 4.58368326
2024-07-10 0.4627805 106404034.36108 5864244.3311347 1.06540423 -0.90747519
2024-07-09 0.4579020 105282351.73487 7378630.6182273 -0.9749087 -6.93125342
2024-07-08 0.4624100 106318863.58969 7084545.9225891 1.960076 -7.33635897
2024-07-07 0.4535207 104274994.44909 5278603.847522 -6.90418271 -10.39184624
2024-07-06 0.4871547 112008248.57673 5991297.0775267 11.70243662 0.3535054
2024-07-05 0.4361183 100273773.75396 12341126.318249 -1.82909649 -10.92819054
2024-07-04 0.4442439 102142050.4125 7011291.342492 -4.87659866 -12.60213404
2024-07-03 0.4670185 107378467.31318 5716564.2582439 -5.07830422 -4.91334762
2024-07-02 0.4920040 113123207.95753 4862845.7037821 -1.40594077 -2.67938443
2024-07-01 0.4990199 114736332.83978 5215184.0680258 -1.40195155 2.99948982
2024-06-30 0.5061154 116367752.3517 4294969.396899 4.25939172 2.55490281
2024-06-29 0.4854387 111613688.1642 3537273.1692457 -0.85510106 -3.10968115
2024-06-28 0.4896255 112576329.55011 5068089.0566133 -3.674041 -2.53835344
2024-06-27 0.5083006 116870188.18131 4472547.4786184 3.49183813 -0.50736301
2024-06-26 0.4911505 112926961.48193 4747529.3913371 -2.84821652 -5.82057145
2024-06-25 0.5055496 116237661.76725 5753346.0954933 4.34724175 0.06557421
2024-06-24 0.4844878 111395049.66486 7998593.2463067 -1.82754018 -7.17676332
2024-06-23 0.4935068 113468736.41798 3893096.9920399 -1.49933909 -10.80803051
2024-06-22 0.5010188 115195913.78244 4461773.9271174 -0.2704789 -8.69957197
2024-06-21 0.5023776 115508339.46276 5795922.4353652 -1.66671701 -7.19449252
2024-06-20 0.5108927 117466168.07025 5965045.5336945 -2.03493977 -6.80460575
2024-06-19 0.5215050 119906186.75155 6198186.4755377 3.22369915 -7.29376173
2024-06-18 0.5052183 116161489.79363 9597890.9559625 -3.20498539 -9.02790702
2024-06-17 0.5219466 120007719.677 7856293.6513985 -5.66807026 -9.25757296
2024-06-16 0.5533086 127218556.86126 4581346.1166719 0.82917279 -7.41402491
Cryptocurrency Bone ShibaSwap date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Bone ShibaSwap worth?
As on today's crypto exchange rates, one Bone ShibaSwap worth is $0.5129938.