| Name | Bone ShibaSwap (BONE) |
| Price | $0.3827989 2.54% (1D) |
Bone ShibaSwap Market
| Market Cap | $88,014,406 |
| Volume(24h) | $4,379,536 |
| Total Supply | $249,999,402 |
| Circulating Supply | 229,923,351 |
| Percent Change(1H) | 0.09% |
| Percent Change(24H) | 2.54% |
| Percent Change(7D) | -1.74% |
| Percent Change(30D) | -16.36% |
| Percent Change(90D) | 2.19% |
Bone ShibaSwap Price History
Below table is the Bone ShibaSwap price history for one month, also lists live data for Bone ShibaSwap which refeshes hourly with price, volume, market cap.
Cryptocurrency Bone ShibaSwap date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-26 08:58 |
0.3827989 | 88014405.706187 | 4379535.5891628 | 2.53797851 ↑ | -1.74011097 ↓ |
| 2025-01-26 02:58 |
0.3796343 | 87286779.495354 | 4461859.1162555 | 1.63574648 ↑ | -13.50869892 ↓ |
| 2025-01-25 20:57 |
0.3834035 | 88153417.107433 | 4646804.2587438 | 1.1422406 ↑ | -9.33797104 ↓ |
| 2025-01-25 13:59 |
0.3839307 | 88274625.758649 | 4970127.9692077 | -1.46087302 ↓ | -13.17102186 ↓ |
| 2025-01-25 07:59 |
0.3727027 | 85693054.976697 | 5307016.1901878 | -2.57972001 ↓ | -16.84417878 ↓ |
| 2025-01-25 01:59 |
0.3737829 | 85941415.714804 | 6005930.9403212 | 0.56799064 ↑ | -22.73079723 ↓ |
| 2025-01-24 | 0.3847933 | 88472972.355222 | 7014116.7073897 | 5.79441242 ↑ | -20.41508932 ↓ |
| 2025-01-23 | 0.3638113 | 83648708.948403 | 6034659.0986726 | -2.42526416 ↓ | -22.03300518 ↓ |
| 2025-01-21 | 0.3896182 | 89582322.326539 | 9341529.3597931 | 9.04398283 ↑ | -11.9439137 ↓ |
| 2025-01-20 | 0.3573037 | 82152467.293468 | 13694853.558217 | -1.62583258 ↓ | -19.85099821 ↓ |
| 2025-01-19 | 0.3632089 | 83510203.384851 | 12679389.395381 | -15.32763595 ↓ | -20.41891593 ↓ |
| 2025-01-18 | 0.4289580 | 98627461.657224 | 7717506.3193767 | -11.48058474 ↓ | -7.83592301 ↓ |
| 2025-01-17 | 0.4845920 | 111419016.2379 | 6238164.5561212 | 6.04037555 ↑ | 5.33933441 ↑ |
| 2025-01-16 | 0.4569882 | 105072257.29644 | 7335833.7159205 | -2.10599582 ↓ | 3.17825872 ↑ |
| 2025-01-15 | 0.4619821 | 106220460.99776 | 6309964.7782909 | 3.82233756 ↑ | 3.58260516 ↑ |
| 2025-01-14 | 0.4449737 | 102309833.78968 | 5737019.5883205 | 0.46953067 ↑ | -3.89281891 ↓ |
| 2025-01-13 | 0.4428941 | 101831702.71164 | 6440925.2694404 | -2.32631015 ↓ | -14.99559275 ↓ |
| 2025-01-12 | 0.4534426 | 104257044.93408 | 3333450.3815513 | -3.08039106 ↓ | -5.60357335 ↓ |
| 2025-01-11 | 0.4680841 | 107623461.13634 | 3301344.0710207 | 1.23455957 ↑ | -2.7010121 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Bone ShibaSwap worth?
As on today's crypto exchange rates, one Bone ShibaSwap worth is $0.3827989.