Bonfida

NameBonfida (FIDA)
Price$0.3520405   -8.04% (1D)

Bonfida Market

Market Cap$182,036,236
Volume(24h)$87,276,850
Total Supply$990,912,472
Circulating Supply128,774,332
Percent Change(1H)0.77%
Percent Change(24H)-8.04%
Percent Change(7D)7.94%
Percent Change(30D)47.14%
Percent Change(90D)54.82%

Bonfida Price History

Below table is the Bonfida price history for one month, also lists live data for Bonfida which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.3520405 182036235.88153 87276850.416243 -8.03937456 7.94182505
2024-12-09
12:59
0.3523245 182183096.0906 89878181.672406 -7.10129909 9.49610553
2024-12-09
06:59
0.3748520 193831774.67731 77919949.9476 -2.15955131 13.41813736
2024-12-09
00:59
0.3853391 199254583.75585 70687486.997441 -0.58697591 13.13165002
2024-12-08
18:58
0.3827448 197913072.51491 70797647.528757 -2.73676391 12.32352976
2024-12-08
12:59
0.3792567 196109411.98108 65965645.719364 -4.0066423 6.84138085
2024-12-08
06:58
0.3831166 198105343.05278 65559434.502046 -5.00861239 12.98420985
2024-12-08
00:59
0.3876143 200431065.81915 71057018.351085 -1.69003531 12.63502428
2024-09-21 0.3272526 45247764.466554 73968939.067302 -3.09920807 35.61758311
2024-09-20 0.3377193 46664116.921401 241751747.67836 -1.942755 46.59914577
2024-09-19 0.3425878 47305552.397233 307736762.03441 48.08285883 55.4862046
2024-09-18 0.2313860 31929362.807041 6136177.4343118 1.72990912 5.31112994
2024-09-17 0.2274513 31365648.912122 4511182.1038254 0.24594374 -2.34094013
2024-09-16 0.2268933 31267989.664553 8423108.227625 -3.57661428 1.25613071
2024-09-15 0.2373874 32692510.315866 15841908.642996 -1.21490197 11.06076092
2024-09-14 0.2403324 33076155.529778 18471991.625186 3.96851265 14.18184945
2024-09-13 0.2310688 31780153.300909 3147575.7358069 4.78556344 9.42209516
2024-09-12 0.2205159 30308627.004342 2658713.2482923 0.64833776 2.62495357
2024-09-11 0.2190954 30093395.512162 2730530.9911517 -5.53282998 -4.64936991
2024-09-10 0.2321992 31872047.500511 2427648.2312797 3.79958306 4.65297218
2024-09-09 0.2237038 30685534.220956 2381332.1802288 4.65892536 -3.39696985
2024-09-08 0.2137455 29300051.131156 2044332.2462395 1.51033117 -1.70680358
2024-09-07 0.2104821 28833500.029323 1820390.9194158 -0.36631071 -8.31044886
2024-09-06 0.2111720 28908731.075045 2252320.2481892 -1.72356354 -9.78185606
2024-09-05 0.2147844 29383651.585943 2348719.1316393 -6.50119357 -9.49283347
2024-09-04 0.2297188 31405801.985559 2695687.7742665 3.5350653 -1.06728465
2024-09-03 0.2219044 30317204.110975 2214124.290851 -4.17400527 -9.74360077
2024-09-02 0.2315701 31616632.660312 2256013.6901307 6.49003755 -5.26069547
2024-09-01 0.2174571 29669910.832637 2039024.6328978 -5.2656584 -15.75282276
2024-08-31 0.2295441 31298117.278731 1790643.6861367 -1.9328212 -11.63324538
2024-08-30 0.2340682 31893615.259284 2935187.4851141 -1.38011542 -13.32951534
2024-08-29 0.2373438 32318283.418774 4896852.9446915 2.12680323 -4.39473861
2024-08-28 0.2324011 31624041.881705 14623181.016052 -5.47420548 -6.01044705
2024-08-27 0.2459458 33444699.893573 6449053.9398711 0.73250951 -1.05934059
2024-08-26 0.2441574 33179213.572747 14056107.225969 -5.18412568 0.74473506
2024-08-25 0.2575068 34969810.279343 4768172.6996048 -1.11096434 21.07114135
2024-08-24 0.2603998 35338912.490796 6350601.4573271 -3.58046078 27.36743299
2024-08-23 0.2700668 36626176.954753 10009570.336043 8.78651342 34.43266986
2024-08-22 0.2487571 33713482.237075 8489554.5493663 0.52347188 21.23642635
2024-08-21 0.2475612 33528808.884931 13331759.886693 -0.39868348 18.86442093
2024-08-20 0.2485791 33643986.306359 58340706.614267 2.5692576 16.00221311
2024-08-19 0.2420551 32738896.136289 51147867.031312 13.85394702 13.50398465
2024-08-18 0.2126905 28747814.19027 4515207.0005969 4.03174929 3.78356056
2024-08-17 0.2045717 27631778.050199 2852907.0298417 1.83078857 -7.658698
2024-08-16 0.2008937 27116659.790651 6615511.2949311 -2.07964047 -7.1950012
2024-08-15 0.2051603 27673842.320157 2291918.9470951 -1.47000664 -7.03024658
2024-08-14 0.2082212 28067716.340297 2152990.1624263 -2.85397023 3.38995627
2024-08-13 0.2143383 28872732.931721 2105752.7164547 0.55030472 2.23744178
2024-08-12 0.2131653 28695260.682511 2718750.8713397 4.06532352 9.58835006
2024-08-11 0.2048380 27555583.256357 3691876.5402105 -7.53849719 -3.37852308
2024-08-10 0.2215386 29782005.015128 2177824.9531107 2.34213734 -1.14953317
2024-08-09 0.2164225 29074476.722303 2509408.0471906 -1.66784879 -5.95690358
2024-08-08 0.2206743 29625527.009709 3536490.079109 9.57339705 -13.54633898
2024-08-07 0.2013940 27018773.448741 3487874.1223137 -3.93688207 -21.31919877
2024-08-06 0.2096476 28106930.606915 3298496.2482091 7.77990725 -19.74918831
2024-08-05 0.1945145 26060328.435587 5055991.8132521 -8.24804599 -28.64119137
2024-08-04 0.2120004 28383675.307627 2540176.7345042 -5.40547497 -25.10342179
2024-08-03 0.2241149 29985168.576155 2376651.5872236 -2.70078498 -17.71630558
2024-08-02 0.2303358 30796461.68613 3646985.3692494 -9.76123991 -12.65177556
2024-08-01 0.2553246 34114220.442109 2909644.6145902 -0.30682488 1.19504621
2024-07-31 0.2559634 34176210.910647 2072985.6145474 -2.02002182 -4.63849698
2024-07-30 0.2612405 34856969.663167 2799946.6077462 -4.1623927 -3.94806948
2024-07-29 0.2725866 36345991.311016 5029225.5749064 -3.69924147 -3.95179294
2024-07-28 0.2830959 37721439.832023 10059870.657341 3.83698563 -4.64269853
2024-07-27 0.2723686 36267205.892771 10010328.389011 3.2879446 -6.28877098
2024-07-26 0.2636983 35088653.591687 2338718.0649983 4.5714181 -7.59074514
2024-07-25 0.2521705 33531713.237209 4478167.7157253 -6.05154576 -7.49271501
2024-07-24 0.2684137 35667111.295752 2233621.994597 -1.31063628 -1.74849079
2024-07-23 0.2719784 36115964.345963 2493954.8791596 -4.16610785 0.54568501
2024-07-22 0.2838019 37660103.682427 14253672.11563 -4.3540528 4.28824154
2024-07-21 0.2967213 39347410.478801 4523751.4292714 2.09002588 18.06729779
2024-07-20 0.2906467 38515350.412783 8721934.7638818 1.85291663 19.46669289
2024-07-19 0.2853592 37788633.636502 4158145.1439696 4.68235017 17.73314175
2024-07-18 0.2725953 36073503.525964 10976917.866285 -0.21783239 11.29527476
2024-07-17 0.2731602 36123332.796348 2988918.6169686 0.99552086 12.55940521
2024-07-16 0.2705023 35747149.121255 3809792.9652499 -0.59893578 12.99425913
2024-07-15 0.2721322 35937706.415611 8896998.8790404 8.2831426 14.68003691
2024-07-14 0.2513154 33165708.269465 2101808.588619 3.30005003 11.96488468
2024-07-13 0.2432868 32083985.245718 2138402.5695896 0.37495456 0.93903878
2024-07-12 0.2423780 31942014.448327 5566200.0157815 -1.04187528 10.65972217
2024-07-11 0.2451437 32284124.578193 3727772.078683 1.01479573 2.32043765
2024-07-10 0.2427471 31946351.300419 1906545.2266593 1.40035494 -5.24817889
2024-07-09 0.2393947 31483319.576938 3122823.6867281 0.88404315 -19.85842424
2024-07-08 0.2372969 31185776.297934 3191229.5216083 5.71944255 -19.4567175
2024-07-07 0.2244591 29478135.180036 2104725.0575057 -6.87251823 -25.2193252
2024-07-06 0.2410235 31631533.582621 2543009.1441689 10.04131522 -15.51967848
2024-07-05 0.2190300 28725154.107914 5912214.4737137 -8.50701829 -24.90493686
2024-07-04 0.2393954 31374171.583279 8833324.0584377 -6.55644906 -21.12706364
2024-07-03 0.2561925 33552153.836155 8954279.9797739 -14.23506025 -11.041231
2024-07-02 0.2987147 39093799.143582 3072637.0564447 1.38972075 0.4667214
2024-07-01 0.2946203 38531063.749193 3311964.4607023 -1.84443683 -0.16750903
2024-06-30 0.3001565 39227706.469508 3480507.4387411 5.20685488 0.58933786
2024-06-29 0.2853013 37260227.697873 2950218.4208303 -2.18361666 -6.49657144
2024-06-28 0.2916703 38065392.883634 15746447.859364 -3.9042006 0.9885777
2024-06-27 0.3035203 39584222.002784 5767543.2134173 5.39259277 1.20776936
2024-06-26 0.2879902 37532544.927683 3185242.5606544 -3.14027044 -8.87825115
2024-06-25 0.2978418 38789279.732047 4105947.5939422 0.87058682 -8.24623495
2024-06-24 0.2951147 38407186.448174 7577392.9186906 -1.10030301 -12.87299629
2024-06-23 0.2983980 38807251.144171 23638527.300277 -2.20433051 -17.04097525
2024-06-22 0.3051239 39654126.863568 7683611.2471295 5.64679372 -8.92898863
2024-06-21 0.2888151 37508266.319188 4058924.1417586 -3.69562852 -11.55364102
2024-06-20 0.2998982 38920256.675655 5075540.183269 -5.11047294 -11.71021065
2024-06-19 0.3160499 40987544.850802 4426650.6560022 -2.62978982 -15.15968957
2024-06-18 0.3245858 42064920.611435 9932363.0884692 -4.17220792 -0.19529693
2024-06-17 0.3387178 43865456.416294 33851622.739868 -5.83146372 -2.89826251
2024-06-16 0.3596932 46549034.522441 13113511.673993 7.35842851 -1.66785151
2024-06-15 0.3350795 43333118.77179 5942147.3764574 2.73850468 1.00686219
2024-06-14 0.3265427 42199320.026792 9136368.3983698 -3.86610857 -8.33723982
2024-06-13 0.3396749 43865403.313803 12980644.506271 -8.81780338 -15.89323241
2024-06-12 0.3725232 48073424.024988 20718196.991184 14.54466474 1.3184735
2024-06-11 0.3252210 41939471.420693 7650704.1197372 -6.76746862 6.36268367
2024-06-10 0.3488278 44951896.717897 21586238.960715 -4.63822036 17.47252999
2024-06-09 0.3657941 47104890.747856 37413026.867456 10.02329737 26.7726946
Cryptocurrency Bonfida date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Bonfida worth?
As on today's crypto exchange rates, one Bonfida worth is $0.3520405.