Book.io

NameBook.io (BOOK)
Price$0.0159541   6.24% (1D)

Book.io Market

Market Cap$18,417,468
Volume(24h)$42,523
Total Supply$10,000,000,000
Circulating Supply1,154,403,100
Percent Change(1H)-0.13%
Percent Change(24H)6.24%
Percent Change(7D)-6.47%
Percent Change(30D)43.87%
Percent Change(90D)28.62%

Book.io Price History

Below table is the Book.io price history for one month, also lists live data for Book.io which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
0.0159541 18417468.028009 42522.7821478 6.23752895 -6.47260321
2024-12-11
18:58
0.0158575 18305961.563287 68188.09472801 18.26000127 -3.89235148
2024-12-11
12:57
0.0148993 17199849.035684 72701.38709144 5.95060005 -12.40772016
2024-12-11
06:57
0.0149877 17301883.245327 83636.88695561 11.16674056 -12.66630055
2024-12-11
00:59
0.0150174 17336122.375561 66793.028887 3.59466495 -7.68053502
2024-09-21 0.0113943 13153611.254129 571.40689857 0.44469089 -5.92215487
2024-09-20 0.0113439 13095377.303819 373.07493683 -1.80918195 -7.66133619
2024-09-19 0.0115529 13336661.782054 412.91309492 5.05029311 -5.9897111
2024-09-18 0.0109975 12695501.732945 170.40309769 -1.75263114 -1.66021408
2024-09-17 0.0111936 12921976.313519 260.77794687 0.01754386 -2.15473135
2024-09-16 0.0111917 12919709.697694 276.98315801 -3.72904493 -5.89550069
2024-09-15 0.0117373 13549524.101037 4103.39105656 -3.0866078 3.42037867
2024-09-14 0.0121111 13981064.73564 628.21901794 -1.44338482 10.98321949
2024-09-13 0.0122884 14185820.718039 3777.38537929 4.80865719 17.06544233
2024-09-12 0.0117246 13534970.391079 1319.35711581 4.84397074 8.89581862
2024-09-11 0.0111829 12909631.613077 2862.03024551 -2.61706652 2.77363969
2024-09-10 0.0114835 13256564.730731 1549.52645553 1.41054315 9.63191938
2024-09-09 0.0113238 13072176.047533 2179.84435283 -0.22310844 -1.17907468
2024-09-08 0.0113491 13101406.390752 733.01303868 4.00039544 -11.02606628
2024-09-07 0.0109125 12597458.245897 943.35987402 3.95782176 -14.47296895
2024-09-06 0.0104971 12117855.138049 2512.07629338 -2.50560459 -12.51828502
2024-09-05 0.0107668 12429283.844411 1158.13961476 -1.05041121 -15.61262914
2024-09-04 0.0108811 12561228.396177 3258.21106163 3.88148112 -14.73339351
2024-09-03 0.0104746 12091884.193728 1037.0419268 -8.58972671 -17.9071565
2024-09-02 0.0114589 13228145.764283 193.61683235 -10.16535711 -10.25582963
2024-09-01 0.0127555 14724993.988242 1555.32587094 -0.02864121 -1.06883001
2024-08-31 0.0127592 14729212.613287 1447.06233144 6.33373358 -5.62346384
2024-08-30 0.0119992 13851871.9485 1158.15381786 -5.96214995 -11.27146647
2024-08-29 0.0127599 14730102.763457 2582.89980511 9.50333967 -3.91897352
2024-08-28 0.0116525 13451738.374204 1479.61195181 -8.67498932 -12.99531334
2024-08-27 0.0127594 14729522.914439 2562.85128332 -0.06841417 1.10658239
2024-08-26 0.0127682 14739606.894883 2869.67033855 -5.31516651 4.88242855
2024-08-25 0.0134849 15567019.925261 140955.59468698 -0.4099168 6.9979609
2024-08-24 0.0135404 15631094.407166 112597.47013137 0.06668095 6.86551696
2024-08-23 0.0135235 15611519.087603 173613.19981537 1.83029969 9.58222927
2024-08-22 0.0132803 15330867.425054 147083.47457394 -0.70127122 8.41795566
2024-08-21 0.0133741 15439137.653332 141494.22165282 5.9775291 10.24414651
2024-08-20 0.0126198 14568312.532991 121885.13129418 3.66355149 1.90769098
2024-08-19 0.0121738 14053456.902642 142294.07307423 -3.40532489 -2.96614863
2024-08-18 0.0126030 14548894.011237 138386.01037663 -0.53319114 0.88261073
2024-08-17 0.0126114 14558635.048359 132442.56621854 2.19170055 -4.9214134
2024-08-16 0.0123409 14246396.693583 132997.8496325 0.80954122 -6.34341515
2024-08-15 0.0122418 14131992.389712 141345.22423341 0.84232084 -7.74238062
2024-08-14 0.0121396 14013949.96931 133203.87345817 -1.95787732 -2.61505836
2024-08-13 0.0123820 14293805.138556 130533.2716719 -1.19319568 -4.01606843
2024-08-12 0.0125315 14466417.811423 146663.02169842 -0.00298914 4.52529861
2024-08-11 0.0125319 14466850.245538 122559.72901814 -5.52083562 -3.78271832
2024-08-10 0.0132642 15312212.317183 138226.5996087 0.66331459 -1.91070274
2024-08-09 0.0131768 15211313.455975 111763.5795612 -0.59434968 -5.81219236
2024-08-08 0.0132692 15317967.756547 111916.47050004 6.44674765 -10.58339783
2024-08-07 0.0124655 14390263.765615 129581.27198519 -3.3683418 -17.22028147
2024-08-06 0.0129001 14891872.946958 168973.22925049 7.59937166 -19.31348223
2024-08-05 0.0119890 13840111.440621 160596.76169166 -7.95108276 -26.49803195
2024-08-04 0.0130246 15035604.823588 133081.51468413 -3.68263707 -21.79658681
2024-08-03 0.0135226 15610482.229595 133987.46953527 -3.33075311 -22.9295031
2024-08-02 0.0139885 16148343.689386 119790.34369616 -5.73618861 -20.20490637
2024-08-01 0.0149884 17302656.805743 147443.55713325 -0.51769913 -9.85367838
2024-07-31 0.0150587 17383803.690968 114600.78524365 -5.8118082 -13.28622115
2024-07-30 0.0159879 18456457.606802 160605.33564981 -1.98157268 -9.15182574
2024-07-29 0.0163111 18829579.407988 129792.22341701 -2.06330933 -11.79524422
2024-07-28 0.0166564 19228204.156124 127511.80300806 -5.14413217 -11.19923451
2024-07-27 0.0175457 20254809.373769 170217.84500868 0.08669877 -5.14250849
2024-07-26 0.0175305 20237263.915342 133740.43834742 5.43553641 -4.8117474
2024-07-25 0.0166267 19193968.754824 127595.13849578 -4.25676731 -10.72657586
2024-07-24 0.0173660 20047337.252612 144114.4991471 -1.32104292 -6.73017625
2024-07-23 0.0175985 20315716.587623 88556.72855895 -4.83362473 -7.23003332
2024-07-22 0.0184923 21347578.417204 7996.86743172 -1.41248657 -3.21072963
2024-07-21 0.0187573 21653430.210502 7978.96440511 1.40752423 0.27046603
2024-07-20 0.0184969 21352883.206025 3005.26928564 0.43569373 -1.96164182
2024-07-19 0.0184167 21260253.614985 2646.49508911 -1.11604002 2.9820566
2024-07-18 0.0186245 21500204.501811 11778.74768399 0.02925871 9.77409314
2024-07-17 0.0186181 21492824.805336 34554.98404197 -1.85487022 8.63015583
2024-07-16 0.0189700 21899023.266533 130022.03726459 -0.71049547 12.95388089
2024-07-15 0.0191057 22055728.217447 136338.48050385 2.13338605 20.21916204
2024-07-14 0.0187067 21595023.008629 141724.70234215 -0.84989553 19.00592142
2024-07-13 0.0188670 21780131.372456 106955.38516757 5.50028059 17.57953253
2024-07-12 0.0178834 20644619.379834 83820.95355648 5.40571232 15.30772703
2024-07-11 0.0169739 19594755.552498 108934.56222936 -0.96316476 1.78932065
2024-07-10 0.0171385 19784768.686811 118245.21441395 2.04867946 -2.99175218
2024-07-09 0.0167945 19387579.332027 160866.40534545 5.67588239 -6.11756181
2024-07-08 0.0158924 18346266.804775 133518.47583808 1.10266541 -9.17764053
2024-07-07 0.0157191 18146175.208256 144350.00601145 -2.03829528 -4.94672058
2024-07-06 0.0160462 18523743.804243 130887.06201032 3.46186359 -3.9574795
2024-07-05 0.0155093 17903934.031358 186814.89568747 -6.99402822 -4.08072617
2024-07-04 0.0166755 19250305.855235 118336.2666799 -5.61231872 -1.24065392
2024-07-03 0.0176671 20394934.58607 131341.04691042 -1.23954347 4.99091603
2024-07-02 0.0178888 20650911.613312 171519.76942793 2.23139879 4.7102433
2024-07-01 0.0174984 20200165.367711 153429.39118473 5.81248892 7.97591792
2024-06-30 0.0165371 19090530.403827 112644.97536491 -1.01878556 -0.93716718
2024-06-29 0.0167074 19287023.818344 142344.70930289 3.32909604 -0.1125406
2024-06-28 0.0161691 18665627.162892 122210.7412972 -4.24021589 -2.97072207
2024-06-27 0.0168850 19492135.802073 112203.19608364 0.34340559 -3.1186628
2024-06-26 0.0168272 19425427.796703 152256.62004342 -1.50356029 -6.88233436
2024-06-25 0.0171395 19785887.269393 138239.24578222 5.75654423 -2.22156858
2024-06-24 0.0162058 18708028.380184 109156.64576123 -2.92201167 -12.26135832
2024-06-23 0.0166936 19271133.138828 143678.89229477 -0.1948384 -10.88525148
2024-06-22 0.0167262 19308754.00606 84684.35387186 0.37243553 -11.32873768
2024-06-21 0.0166641 19237108.180826 80926.06960463 -4.38622102 -12.14455854
2024-06-20 0.0174286 20119598.228159 86792.33417392 -3.55476131 -9.40172722
2024-06-19 0.0180710 20861162.770447 152004.91746398 3.00213091 -11.14528103
2024-06-18 0.0175443 20253137.081786 146195.28270987 -5.01496464 -10.34524719
2024-06-17 0.0184705 21322450.43059 115560.94645515 -1.39942502 -7.71534162
2024-06-16 0.0187327 21625077.170552 117331.356104 -0.69152624 -7.72456327
2024-06-15 0.0189073 21826649.257946 93322.76040576 -0.31579753 -9.07868369
2024-06-14 0.0189677 21896319.523267 132532.82331914 -1.40117578 -4.65805871
2024-06-13 0.0192372 22207485.430742 188833.17934327 -5.41083933 2.23474698
2024-06-12 0.0203376 23477833.267767 138115.76940613 3.92954581 4.54333371
2024-06-11 0.0195687 22590143.240925 152293.69459285 -2.22870216 -0.76565497
2024-06-10 0.0200147 23105086.809308 139303.07806463 -1.40927779 2.66017476
2024-06-09 0.0203008 23435356.077525 143080.57198363 -2.68501343 2.66313172
Cryptocurrency Book.io date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Book.io worth?
As on today's crypto exchange rates, one Book.io worth is $0.0159541.