Boson Protocol

NameBoson Protocol (BOSON)
Price$0.4543572   -0.91% (1D)

Boson Protocol Market

Market Cap$62,409,280
Volume(24h)$1,170,694
Total Supply$200,000,000
Circulating Supply129,446,075
Percent Change(1H)4.27%
Percent Change(24H)-0.91%
Percent Change(7D)-14.00%
Percent Change(30D)69.68%
Percent Change(90D)81.18%

Boson Protocol Price History

Below table is the Boson Protocol price history for one month, also lists live data for Boson Protocol which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
18:59
0.4543572 62409280.037328 1170694.1475459 -0.90512687 -14.00441282
2024-12-13
12:59
0.4404181 60494633.366535 1180923.4651158 -10.22947106 -3.42146204
2024-12-13
06:58
0.4374816 60091285.120097 1334255.9498277 -5.31175659 -7.71136549
2024-12-13
00:59
0.4324465 59399685.361804 1290169.0008916 -5.73558919 -6.99817117
2024-09-21 0.2655974 35230404.394861 579827.97595046 2.59565986 4.14676229
2024-09-20 0.2588778 34339078.710941 772728.98573293 4.01783354 3.71566022
2024-09-19 0.2507565 33261813.376655 675259.87312813 -0.14451513 -0.23174405
2024-09-18 0.2509635 33289280.831936 552249.72496743 -1.58785044 3.39689957
2024-09-17 0.2550127 33826393.367054 604681.46414069 4.6050202 2.63262678
2024-09-16 0.2437863 32337256.187849 479962.65538438 -3.09851481 -2.16821933
2024-09-15 0.2549711 33820875.140541 526626.40963452 0.26131462 3.37374529
2024-09-14 0.2544942 33757608.280919 479538.95836197 0.723743 2.93059449
2024-09-13 0.2525650 33501710.936416 539184.36697772 0.52808371 5.34173323
2024-09-12 0.2512383 33325723.219257 528158.87676488 3.1521782 2.77649559
2024-09-11 0.2435608 32307338.34457 480336.06948895 -1.88551033 -3.51506608
2024-09-10 0.2486307 32979840.731529 485901.44290714 -0.22307115 -3.88740943
2024-09-09 0.2491766 33052249.780626 497079.89066691 1.02443641 -7.79040959
2024-09-08 0.2466498 32717084.057745 482365.2873887 -0.23655744 -7.2323512
2024-09-07 0.2472483 32796476.545433 493361.11619593 3.14780017 -9.84979273
2024-09-06 0.2397578 31802885.626828 525137.51801823 -1.91993396 -14.33746446
2024-09-05 0.2444124 32420300.676483 493891.49240085 -3.2339334 -14.2739572
2024-09-04 0.2525807 33503790.961139 578791.07969106 -2.36047016 -12.78356303
2024-09-03 0.2591004 34368603.118377 571840.5769668 -4.11803016 -9.4890686
2024-09-02 0.2702285 35844698.618675 548603.76286518 1.63584282 -11.27815985
2024-09-01 0.2658791 35267773.282465 512524.38251703 -3.05101928 -15.01429631
2024-08-31 0.2742464 36112597.514156 466696.8957197 -2.01509171 -11.82445481
2024-08-30 0.2798864 36855264.902632 532680.0955206 -1.88763924 -3.60315649
2024-08-29 0.2852713 37564344.203721 519725.03728759 -1.48048125 8.03370811
2024-08-28 0.2895581 38128834.448684 633088.81808101 1.15066631 9.29614456
2024-08-27 0.2862408 37692005.354173 631746.22643861 -6.1449012 9.0788311
2024-08-26 0.3049816 40159784.429939 547199.46693573 -2.50302241 20.03975821
2024-08-25 0.3128516 41196099.676058 541330.41709681 0.58785019 23.00520204
2024-08-24 0.3110232 40955343.610062 724357.10561163 7.12081054 22.41467346
2024-08-23 0.2903481 38232854.479099 703260.30212629 9.95631971 3.60583643
2024-08-22 0.2640187 34765814.461255 549585.81129421 -0.34899271 0.56205322
2024-08-21 0.2649322 34886106.438791 564858.43928264 0.95683302 0.79361013
2024-08-20 0.2624164 34554830.64357 579033.74825706 3.28624952 1.13595769
2024-08-19 0.2540668 33455359.373873 548339.46619907 -0.14033921 0.70832004
2024-08-18 0.2544713 33508623.694891 542489.13403794 0.19375063 3.96359454
2024-08-17 0.2540735 33456237.273088 613455.11411687 -9.33814664 -3.01846832
2024-08-16 0.2802430 36902220.760678 662389.25325254 6.65425962 6.9927024
2024-08-15 0.2627584 34599856.482671 639304.48216514 -0.05360221 -0.50254046
2024-08-14 0.2628993 34618412.716001 585349.86869893 1.36123808 7.24718386
2024-08-13 0.2593687 34153502.237806 586282.21942473 2.75376998 1.74632291
2024-08-12 0.2524177 33238198.699434 566171.92847607 3.03664545 8.09710638
2024-08-11 0.2449785 32258618.817614 546909.11608485 -6.49007426 -0.27385753
2024-08-10 0.2619813 34497534.420627 536405.53776008 0.02065885 -1.94857805
2024-08-09 0.2618939 34486022.028089 648526.12096603 -0.76074217 -9.93366662
2024-08-08 0.2640855 34774612.981561 598241.25871736 7.73108931 -17.00955403
2024-08-07 0.2451340 32279087.870405 588610.92732861 -3.83772432 -27.29581997
2024-08-06 0.2549170 33567308.636414 725269.19636123 9.1674361 -24.99801435
2024-08-05 0.2335101 30748462.943931 1014394.4459805 -4.94243993 -32.57701123
2024-08-04 0.2456513 32347204.073265 623103.42526835 -8.06040465 -29.08080739
2024-08-03 0.2671877 35183104.677303 685883.59420035 -8.11791861 -26.40567495
2024-08-02 0.2907941 38291584.328538 682916.97940756 -8.61621775 -16.90606865
2024-08-01 0.3183389 41918663.634198 644692.21923816 -5.59949204 -6.73223277
2024-07-31 0.3371663 44397843.231294 628641.31623513 -0.7985288 -11.15250748
2024-07-30 0.3398803 44426724.72034 613180.70393305 -1.86400061 -11.83818432
2024-07-29 0.3463360 45270568.390463 608792.89965634 -0.01325164 -4.94040831
2024-07-28 0.3459679 45222444.497088 607055.36871959 -4.77421507 -6.31815942
2024-07-27 0.3630547 47455917.050575 714525.20516588 3.7422839 -2.85247172
2024-07-26 0.3499583 45744045.020609 632140.67300215 2.52767673 -2.61034879
2024-07-25 0.3413306 44616289.45596 863670.6345542 -10.05516804 -3.63297109
2024-07-24 0.3794888 49604061.159769 628098.50599784 -1.56411204 4.60258431
2024-07-23 0.3855187 50392252.44678 774685.75785112 5.81415503 3.07490176
2024-07-22 0.3643357 47623356.660942 11569973.409019 -1.32642616 -3.76457106
2024-07-21 0.3692333 48263536.837275 969614.7283354 -1.1991844 10.74821937
2024-07-20 0.3737148 48849330.387658 759543.8287524 4.00084309 15.39989275
2024-07-19 0.3593383 46970129.218768 761790.16481941 1.45110352 12.81502192
2024-07-18 0.3541985 46298293.05885 630721.66586979 -2.36845553 7.9413874
2024-07-17 0.3628309 47426654.179312 701346.62552838 -3.00895866 4.61545561
2024-07-16 0.3740181 48888964.8093 760293.23853314 -1.20707929 14.41728329
2024-07-15 0.3785879 49486303.731861 826317.69929883 13.55404889 18.29365285
2024-07-14 0.3333989 43579514.966423 618613.34545676 2.95067125 2.10012942
2024-07-13 0.3238433 42330481.616768 574258.43072646 1.6713024 -3.26387549
2024-07-12 0.3185199 41634640.866728 671476.86664349 -2.93160714 -2.22876424
2024-07-11 0.3281722 42896327.578963 678009.09249882 -5.37770519 3.15785314
2024-07-10 0.3470251 45360637.087554 771830.12505544 6.15976191 2.98405146
2024-07-09 0.3268895 42728653.750343 634679.9444058 2.13994888 -11.95748225
2024-07-08 0.3200408 41737347.289892 623347.23953178 -1.99065792 -13.58839004
2024-07-07 0.3265411 42585070.365495 614521.39803268 -2.45801834 -9.77082426
2024-07-06 0.3347698 43658196.849647 682114.56334135 2.75922182 -8.98712038
2024-07-05 0.3257808 42485916.178725 858574.72606577 2.32997981 -11.48151359
2024-07-04 0.3183630 41518542.519717 697868.43493677 -5.52178973 -15.72284991
2024-07-03 0.3369697 43945098.454255 690288.52803981 -9.2425226 -10.74755621
2024-07-02 0.3712859 48420361.291535 681668.31228024 0.24789896 -3.98357645
2024-07-01 0.3703678 48300624.544984 738103.46938722 2.33928236 11.52638485
2024-06-30 0.3619019 47196563.656293 671141.07772222 -1.61079759 10.50988076
2024-06-29 0.3678268 47969251.199989 643817.38993377 -0.0571038 5.405175
2024-06-28 0.3680370 47996659.116763 621495.52584217 -2.57313001 10.5288387
2024-06-27 0.3777572 48899182.738033 755012.66200569 0.05572261 6.43043342
2024-06-26 0.3775468 48871950.014279 955665.78509138 -2.36448416 11.23096546
2024-06-25 0.3867399 50061962.297846 825485.78253054 16.36752364 8.83288962
2024-06-24 0.3320898 42987725.208364 787040.86003837 1.40651386 -8.51612263
2024-06-23 0.3274837 42391483.122806 632533.62288577 -6.15562132 -12.49375614
2024-06-22 0.3489647 45172106.968057 659462.84245194 4.80104277 -1.38700435
2024-06-21 0.3329782 43102726.62952 831812.11387669 -6.18571477 -5.53880108
2024-06-20 0.3549334 45944737.013924 800592.18019849 4.56872407 -9.20923409
2024-06-19 0.3394260 43937360.258129 761171.91212638 -4.49101113 -19.68785509
2024-06-18 0.3553864 46003377.040633 1003880.1281607 -2.09839475 -15.15039197
2024-06-17 0.3630037 46989400.146032 1395905.4971958 -3.00254662 -15.54589164
2024-06-16 0.3742404 48443952.40089 784994.24817713 5.75559982 -14.68094517
2024-06-15 0.3538858 45809131.779486 753412.92520666 0.40378117 -22.07905901
2024-06-14 0.3525027 45630086.342768 892805.65537964 -9.83101097 -25.16423377
2024-06-13 0.3909356 50605077.017536 841927.95564119 -7.50008069 -17.67022816
2024-06-12 0.4226334 54708239.09327 847869.68016792 0.90504092 -10.16422627
2024-06-11 0.4188427 54217548.095778 957140.26018495 -2.55473219 -10.36615172
2024-06-10 0.4298236 55638974.894855 824043.26109781 -2.00913604 -4.97599392
2024-06-09 0.4386364 56779757.463405 747214.51820989 -3.4650695 -3.13124318
Cryptocurrency Boson Protocol date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Boson Protocol worth?
As on today's crypto exchange rates, one Boson Protocol worth is $0.4543572.