Bounce Token

NameBounce Token (AUCTION)
Price$14.9309711   4.62% (1D)

Bounce Token Market

Market Cap$97,051,865
Volume(24h)$13,326,120
Total Supply$7,640,627
Circulating Supply6,500,037
Percent Change(1H)1.09%
Percent Change(24H)4.62%
Percent Change(7D)9.34%
Percent Change(30D)-30.95%
Percent Change(90D)-4.59%

Bounce Token Price History

Below table is the Bounce Token price history for one month, also lists live data for Bounce Token which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:59
14.9309711 97051864.740986 13326119.500891 4.62098542 9.34102793
2024-07-15
10:59
14.6044720 94929608.606327 13316661.004827 2.29915685 4.77622869
2024-07-15
04:59
14.5702737 94707318.186502 12950333.107094 1.25474492 7.53319501
2024-07-14
22:59
14.4291978 93790319.319949 12432300.11996 1.66705505 7.39882427
2024-07-14
16:59
14.2714878 92765198.449893 12133832.438738 0.45084531 2.87244911
2024-07-14
10:58
14.2767955 92799699.182393 11958646.502248 0.54108961 2.206249
2024-07-14
04:59
14.3897194 93533708.724484 11511859.513523 2.61168083 5.5153213
2024-07-13 14.1925993 92252420.681599 11106318.769598 1.46676223 0.54540351
2024-07-12 13.9916493 90946238.190605 12777662.018228 0.797871 8.79808271
2024-07-11 13.8809067 90226406.890102 12984911.453178 -1.15089569 -1.48040088
2024-07-10 14.0425214 91276908.8973 12241415.228424 0.90080801 -12.1308547
2024-07-09 13.9171546 90462019.781135 12379841.973845 1.55124913 -18.53559115
2024-07-08 13.7045627 89080164.507567 15171489.059158 2.00524961 -18.49870215
2024-07-07 13.4351543 87329000.070894 13157337.203164 -4.8206054 -19.08494004
2024-07-06 14.1156123 91752002.03993 13780461.220651 9.7569133 -9.07309885
2024-07-05 12.8607956 83595647.219376 28935165.286772 -8.72062918 -20.80586931
2024-07-04 14.0894876 91582190.444243 23533119.305138 -11.83697064 -14.69215345
2024-07-03 15.9811745 103878225.49212 18895360.145861 -6.45379959 -4.59995696
2024-07-02 17.0837238 111044836.70765 17887806.74652 1.59723392 2.88639403
2024-07-01 16.8151466 109299074.81194 19103077.874576 1.27152704 3.84021117
2024-06-30 16.6040219 107926756.9121 13996456.019035 6.95620083 5.55572011
2024-06-29 15.5241321 100907433.20195 10398655.194936 -4.40559145 -5.83903663
2024-06-28 16.2395818 105557882.24062 14787099.341565 -1.67394362 -3.83692313
2024-06-27 16.5160511 107354943.47236 14093616.28683 -1.40699671 -3.26534987
2024-06-26 16.7517477 108886979.69342 16051945.849202 0.88707435 -1.59759442
2024-06-25 16.6044538 107929564.21085 14924630.336278 2.53909979 -1.98523388
2024-06-24 16.1932900 105256984.34362 28964993.032903 2.94459963 -19.12962114
2024-06-23 15.7301015 102246241.88708 13421664.638922 -4.58973802 -24.07009272
2024-06-22 16.4868026 107164826.68603 11599050.377318 -2.37299908 -23.99014229
2024-06-21 16.8882253 109774089.59804 15304627.806461 -1.08001886 -13.64155231
2024-06-20 17.0735627 110978789.21935 19424338.740412 0.29279771 -21.5634191
2024-06-19 17.0237176 110654794.51875 21497541.4859 0.48964696 -20.70255303
2024-06-18 16.9407677 110115616.74549 43400272.060786 -15.3966675 -15.81201199
2024-06-17 20.0237593 130155176.50643 52233700.391138 -3.34441343 -3.34013906
2024-06-16 20.7166084 134658720.85426 32349636.593449 -4.48927574 0.60253692
Cryptocurrency Bounce Token date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Bounce Token worth?
As on today's crypto exchange rates, one Bounce Token worth is $14.9309711.