Braintrust

NameBraintrust (BTRST)
Price$0.5605498   0.15% (1D)

Braintrust Market

Market Cap$131,193,759
Volume(24h)$9,352,085
Total Supply$250,000,000
Circulating Supply234,044,807
Percent Change(1H)0.53%
Percent Change(24H)0.15%
Percent Change(7D)1.52%
Percent Change(30D)-0.56%
Percent Change(90D)-37.38%

Braintrust Price History

Below table is the Braintrust price history for one month, also lists live data for Braintrust which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-22
16:58
0.5605498 131193759.21238 9352084.7285803 0.15073418 1.51636293
2024-07-22
10:58
0.5584247 130696397.31866 1052260.097529 -0.31017168 2.49671276
2024-07-22
04:58
0.5595182 130952323.57931 898813.83233813 -0.3380588 3.34085454
2024-07-21
22:58
0.5690534 133183984.32164 838314.24668428 1.31016078 6.81048251
2024-07-21
16:58
0.5597061 130996303.00298 800284.59430136 0.17075294 3.06120029
2024-07-21
10:58
0.5601621 131103041.82662 164925.65018307 0.14436214 2.15580041
2024-07-21
04:58
0.5614161 131396521.08373 172858.41000975 0.1405868 3.15569291
2024-07-20 0.5616943 131461625.65715 178560.27168142 0.83402425 9.19228994
2024-07-19 0.5570483 130374272.60477 335100.41143551 -0.80352699 10.89533103
2024-07-18 0.5615606 131430350.94953 210300.57545258 0.72539361 12.8171998
2024-07-17 0.5574894 130477500.71029 196230.32068374 0.19310578 11.05062792
2024-07-16 0.5564600 130236568.59688 367474.04736206 1.0376091 17.32481296
2024-07-15 0.5507454 128899099.81312 477310.32950618 3.374104 17.01669748
2024-07-14 0.5327692 124691866.55967 338917.67896419 3.56931446 11.19255773
2024-07-13 0.5144084 120394604.53344 393757.56726384 2.40670385 3.45157663
2024-07-12 0.5023190 117565159.31843 203680.70014899 0.91559501 4.28645466
2024-07-11 0.4977615 116498504.8234 251434.84735704 -0.85164907 8.72380551
2024-07-10 0.5020371 117499185.54682 219467.32387881 5.85022406 6.66340856
2024-07-09 0.4742901 111005136.35072 296450.69566306 0.77226666 -5.43524743
2024-07-08 0.4706554 110154450.25608 191365.10506809 -1.77101837 -5.5446854
2024-07-07 0.4791411 112140478.73366 158232.21413186 -3.64095323 -2.75584512
2024-07-06 0.4972455 116377737.73238 201135.61194208 3.23314952 -4.54905579
2024-07-05 0.4816724 112732914.06547 264357.53955067 5.209517 -5.43828896
2024-07-04 0.4578220 107150871.21383 200227.59044519 -2.73058404 -15.74125821
2024-07-03 0.4706742 110158851.22672 249821.02621982 -6.15619374 -12.75059752
2024-07-02 0.5015506 117385318.88049 179119.35047238 0.65564486 -9.91218504
2024-07-01 0.4982837 116620701.25183 202349.65223653 1.12924131 -15.71610521
2024-06-30 0.4927197 115318477.36923 142051.2166454 -5.41784225 -18.40763217
2024-06-29 0.5209436 121924134.64447 238750.18608738 2.27141633 -7.46222735
2024-06-28 0.5093736 119216237.55132 277214.24333482 -6.25358372 -4.99107945
2024-06-27 0.5433526 127168847.92372 177782.51673916 0.72187456 2.72000557
2024-06-26 0.5394584 126257427.67153 175763.63967924 -3.10325098 4.57949718
2024-06-25 0.5567353 130300994.56824 230025.1638179 -5.82910925 24.01017298
2024-06-24 0.5911968 138366530.80952 210808.00354634 -2.10022596 15.09464921
2024-06-23 0.6038796 141334882.70268 321096.57685908 7.27010924 11.37782586
Cryptocurrency Braintrust date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Braintrust worth?
As on today's crypto exchange rates, one Braintrust worth is $0.5605498.