| Name | Braintrust (BTRST) |
| Price | $0.3768648 3.99% (1D) |
Braintrust Market
| Market Cap | $90,955,474 |
| Volume(24h) | $282,639 |
| Total Supply | $250,000,000 |
| Circulating Supply | 234,044,807 |
| Percent Change(1H) | 0.68% |
| Percent Change(24H) | 3.99% |
| Percent Change(7D) | 0.69% |
| Percent Change(30D) | -10.19% |
| Percent Change(90D) | 5.95% |
Braintrust Price History
Below table is the Braintrust price history for one month, also lists live data for Braintrust which refeshes hourly with price, volume, market cap.
Cryptocurrency Braintrust date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-20 11:59 |
0.3768648 | 90955474.005894 | 282639.35031111 | 3.98570078 ↑ | 0.69367198 ↑ |
| 2025-01-20 05:58 |
0.3675623 | 88710333.887615 | 236594.31620695 | -0.41517046 ↓ | -7.59797036 ↓ |
| 2025-01-19 23:59 |
0.3712504 | 89600451.309516 | 316955.97885554 | -6.84764844 ↓ | -9.05359826 ↓ |
| 2025-01-19 17:59 |
0.3749712 | 90498470.108295 | 355005.04292105 | -3.0361133 ↓ | -5.52556967 ↓ |
| 2025-01-19 11:59 |
0.3624198 | 87469212.903063 | 332413.60415341 | -6.84728643 ↓ | -12.73789994 ↓ |
| 2025-01-19 05:59 |
0.3706038 | 89444416.126297 | 438715.52805006 | -6.3989906 ↓ | -5.75310631 ↓ |
| 2025-01-18 | 0.3985411 | 96186998.835663 | 293093.66596481 | -2.98642962 ↓ | 4.20360905 ↑ |
| 2025-01-17 | 0.4108096 | 99147983.589011 | 290178.40589595 | 2.25509371 ↑ | 8.54447995 ↑ |
| 2025-01-16 | 0.4017498 | 96961412.866351 | 205692.08772078 | 0.35516272 ↑ | 7.51424999 ↑ |
| 2025-01-15 | 0.3992232 | 96351639.476441 | 235013.40431265 | 5.87794643 ↑ | 3.14629473 ↑ |
| 2025-01-14 | 0.3770598 | 91002557.871211 | 163446.00449959 | -0.02532775 ↓ | -2.51309816 ↓ |
| 2025-01-13 | 0.3771554 | 91025612.608994 | 318981.76325219 | -6.16440665 ↓ | -3.15260034 ↓ |
| 2025-01-12 | 0.4019321 | 97005421.250495 | 203479.39721277 | 4.49621696 ↑ | 4.3691901 ↑ |
| 2025-01-11 | 0.3846372 | 92831324.154949 | 92548.27798515 | 1.44997522 ↑ | -2.79686268 ↓ |
| 2025-01-10 | 0.3791381 | 91504139.315664 | 187044.42337417 | 1.27853551 ↑ | -4.15025549 ↓ |
| 2025-01-09 | 0.3743519 | 90348995.331445 | 150753.05530721 | -3.09370896 ↓ | -1.8447224 ↓ |
| 2025-01-08 | 0.3862906 | 93230370.536997 | 607612.77916423 | 0.0690245 ↑ | -1.07117499 ↓ |
| 2025-01-07 | 0.3860296 | 93167381.933162 | 254987.79597721 | -1.84576886 ↓ | -7.38841867 ↓ |
| 2025-01-06 | 0.3932888 | 94919374.182972 | 327684.77045545 | 1.47272057 ↑ | 3.61327134 ↑ |
| 2025-01-05 | 0.3875808 | 93541765.360841 | 100644.56236654 | -2.05296385 ↓ | -2.77685455 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Braintrust worth?
As on today's crypto exchange rates, one Braintrust worth is $0.3768648.