BreederDAO

NameBreederDAO (BREED)
Price$0.0195111   -0.43% (1D)

BreederDAO Market

Market Cap$11,590,771
Volume(24h)$155,244
Total Supply$896,771,567
Circulating Supply565,264,622
Percent Change(1H)0.00%
Percent Change(24H)-0.43%
Percent Change(7D)-2.10%
Percent Change(30D)16.91%
Percent Change(90D)12.81%

BreederDAO Price History

Below table is the BreederDAO price history for one month, also lists live data for BreederDAO which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
0.0195111 11590771.347982 155244.33403264 -0.42525092 -2.10305101
2024-12-03
18:59
0.0195224 11597468.591547 153733.3281622 -0.40499856 -2.75590376
2024-12-03
12:58
0.0194853 11575449.34913 162900.88343111 0.37381786 -1.15863364
2024-12-03
06:58
0.0195247 11598865.029708 173227.27980613 -0.42141647 -2.43913315
2024-12-03
00:57
0.0195944 12843837.957571 246238.10233391 -9.03704308 -2.28588778
2024-09-21 0.0178860 11742050.344583 505938.03159095 3.70702057 8.85403029
2024-09-20 0.0172467 11322329.26913 453211.02817881 3.32261108 1.61054995
2024-09-19 0.0166926 10958587.024645 382022.03405184 3.23216395 3.29596302
2024-09-18 0.0161636 10611291.913708 486142.37735172 -0.41262702 0.59898731
2024-09-17 0.0162306 10655258.388426 338122.30698778 2.62719346 -0.86694521
2024-09-16 0.0158151 10382490.283162 428853.86876494 -0.26446124 -2.35693877
2024-09-15 0.0158102 10379330.353484 435423.21344628 -4.1452506 -0.99376193
2024-09-14 0.0164942 10828321.128579 401500.01454025 -2.47141062 5.31969337
2024-09-13 0.0168140 11038267.95963 470981.80019793 3.83014348 8.99093942
2024-09-12 0.0161937 10631082.256222 299719.74164529 0.76316172 -2.64849165
2024-09-11 0.0160711 10550564.387157 229346.87726093 -1.63475896 -7.0170408
2024-09-10 0.0163329 10722418.248572 269142.78150945 0.66059832 -5.50440702
2024-09-09 0.0162247 10651436.927454 432073.69570891 1.60180516 -8.96079935
2024-09-08 0.0159689 10483511.499579 375969.10427069 1.96791378 -6.25096583
2024-09-07 0.0156611 10281383.075172 490981.66320292 1.51031703 -11.34924615
2024-09-06 0.0154269 10127693.199099 391719.83860821 -7.25815254 -11.3292291
2024-09-05 0.0166351 10920813.568654 314901.95708276 -3.74503656 -4.97922956
2024-09-04 0.0172823 11345714.733709 340767.92545732 -0.01135783 -1.25221399
2024-09-03 0.0172906 11351195.675788 386195.57257594 -2.97987138 0.22883207
2024-09-02 0.0178217 11699835.732211 385008.16753665 4.6260406 -3.06907756
2024-09-01 0.0170337 11182527.471083 364617.91750564 -3.56415804 -9.85660335
2024-08-31 0.0176633 11595820.851946 377319.93122558 1.52463685 -5.38070681
2024-08-30 0.0173980 11421681.684633 360523.59554195 -0.89506821 -7.47810828
2024-08-29 0.0175551 11498504.133856 377744.77474869 0.31724849 -1.6145727
2024-08-28 0.0174996 11279366.874804 386811.91478953 1.44023186 -2.38895093
2024-08-27 0.0172388 11111280.591812 375348.6707714 -6.24798487 -1.73584016
2024-08-26 0.0183877 11851777.880549 369581.60070074 -2.72445025 3.57924783
2024-08-25 0.0189027 12183717.193676 401469.74457509 1.24404907 5.02394514
2024-08-24 0.0186704 12034008.226489 393550.34396676 -0.71030761 5.88126064
2024-08-23 0.0188042 12120236.597126 375746.56541739 5.38566474 5.61806903
2024-08-22 0.0178350 11495529.438662 340816.04969393 -0.5572362 1.81642114
2024-08-21 0.0179062 11541415.23199 354180.86627405 2.07759215 0.63437947
2024-08-20 0.0175434 11307561.790108 378857.72598106 -1.17695785 -3.52344323
2024-08-19 0.0177534 11442930.182028 345104.85141903 -1.3371307 -2.22664081
2024-08-18 0.0179985 11600894.612342 333018.09701841 2.07050909 3.63860443
2024-08-17 0.0176317 11364510.343875 354651.27271621 -0.96747466 -0.79105608
2024-08-16 0.0178040 11475533.2197 308937.01510441 1.68583392 1.32063618
2024-08-15 0.0175088 11285282.106039 339408.59065387 -1.61339167 -3.02075396
2024-08-14 0.0177959 11470343.675836 331103.99188683 -2.14230652 10.15012679
2024-08-13 0.0181855 11721453.129904 326543.20499013 0.44478152 4.82540909
2024-08-12 0.0181050 10673775.560738 361211.96309839 4.43917319 -12.6456748
2024-08-11 0.0173354 10220088.147407 405832.98411395 -2.45820347 -23.30600668
2024-08-10 0.0177723 10477650.106241 363005.01787943 1.14046248 -25.79977125
2024-08-09 0.0175753 10361485.164639 366549.66381565 -2.58047539 -28.29411941
2024-08-08 0.0180542 10643822.076963 396384.39470333 11.74862482 -29.9667488
2024-08-07 0.0161561 9524790.2102944 298020.26005866 -6.87280122 -38.70946142
2024-08-06 0.0173484 10227721.154958 492837.78502104 -16.29619015 -34.82052454
2024-08-05 0.0207259 12218943.407534 269253.25254048 -8.30611727 -24.69616553
2024-08-04 0.0226034 13325799.981084 185284.88556936 -5.6298505 -15.68785413
2024-08-03 0.0239518 14120778.712086 162197.79325827 -1.97721588 -10.51731093
2024-08-02 0.0244349 14405608.69426 201128.13545305 -5.2152878 -9.05635511
2024-08-01 0.0257754 15195866.09477 336686.01599672 -2.17862811 -1.6666311
2024-07-31 0.0263598 15540392.416918 338825.66887017 -0.96380114 -4.27730941
2024-07-30 0.0266163 15691628.512028 371235.74234677 -3.29443745 -6.17787436
2024-07-29 0.0275230 16184905.638484 392131.56048132 2.66287329 -4.26675391
2024-07-28 0.0268141 15482633.264187 359093.6246681 0.16735152 -7.55334216
2024-07-27 0.0267670 15455444.211405 395699.21727234 -0.3768286 -8.97322957
2024-07-26 0.0268682 15513905.043198 389975.91952326 2.49050163 -9.0779151
2024-07-25 0.0262153 15136919.809348 390586.36590348 -4.80183986 -8.96300035
2024-07-24 0.0275377 15900433.146395 378794.77010757 -2.93015548 -3.66048741
2024-07-23 0.0283689 16380404.465901 361655.95575332 -1.32458251 -3.29109691
2024-07-22 0.0287497 16600288.99086 312417.57696375 -0.94618 -3.05456133
2024-07-21 0.0290243 16758857.95245 303141.40152977 -1.29661143 4.58947635
2024-07-20 0.0294056 16979009.733366 303542.35212547 -0.49140045 7.4770101
2024-07-19 0.0295508 17062856.687145 316284.54839563 2.62003749 8.44505735
2024-07-18 0.0287964 16627217.359 376306.07999436 0.74304274 6.70883886
2024-07-17 0.0285764 16500236.731915 246522.66014472 -2.56920384 6.45247609
2024-07-16 0.0293343 16937845.371824 303341.78894517 -1.08323713 10.65352044
2024-07-15 0.0296556 17123331.657647 356819.73148015 6.86410115 10.1595422
2024-07-14 0.0277507 16023464.824338 386262.99666683 1.42841766 4.44322406
2024-07-13 0.0273599 15797806.17056 412092.93202416 0.40487519 -0.19031278
2024-07-12 0.0272496 15734102.691759 387009.80675093 0.97707827 1.89356634
2024-07-11 0.0270235 15603579.1643 421457.60652675 0.66762464 -4.40753705
2024-07-10 0.0268825 15522144.710044 375083.98191869 1.40486699 -11.7318699
2024-07-09 0.0265101 15307100.311163 409573.74712847 -1.52482027 -16.52118806
2024-07-08 0.0269206 15544120.206387 419646.16463488 1.31878763 -16.07021373
2024-07-07 0.0265702 15341794.518747 383678.3441836 -3.0713698 -18.3311361
2024-07-06 0.0274121 15827928.741818 367746.79462139 2.50118096 -13.71573889
2024-07-05 0.0267432 15441703.786634 413221.61572508 -5.34895041 -16.32148417
2024-07-04 0.0282545 16314350.294387 387373.98724525 -7.22691862 -13.47880805
2024-07-03 0.0304555 17585219.820562 400020.83712619 -4.09723407 -6.08654886
2024-07-02 0.0317566 18336509.535937 417436.96986311 -0.99283164 -3.08891849
2024-07-01 0.0320751 18520385.786168 392987.94264811 -1.41056418 -0.00826982
2024-06-30 0.0325340 18785365.421895 392929.56356046 2.40641095 0.38867689
2024-06-29 0.0317695 17958178.144756 365764.70800237 -0.5943079 -6.1496752
2024-06-28 0.0319594 18065543.093645 413421.37218547 -2.13352199 -16.29893169
2024-06-27 0.0326562 18459377.981214 397083.25566272 0.69949394 -17.63389596
2024-06-26 0.0324293 18331152.679227 398984.65252939 -1.03610661 -18.78826704
2024-06-25 0.0327626 18519516.683877 421342.31431449 2.44229301 -17.21063416
2024-06-24 0.0320778 18132417.880812 414696.47901962 -1.01918429 -22.04568587
2024-06-23 0.0324080 18319123.51016 432745.72375574 -4.26335692 -23.54400981
2024-06-22 0.0338512 19134913.154035 562387.71735439 -11.34433852 -19.06034059
2024-06-21 0.0381828 21583408.024641 486017.80522555 -3.69441307 -8.06900563
2024-06-20 0.0396476 22411376.861153 371866.99033176 -0.71182185 -5.89890633
2024-06-19 0.0399318 22572049.64242 325764.0799013 0.89098181 -7.49348482
2024-06-18 0.0395792 22372712.840296 304089.20463255 -3.81594467 -6.64841573
2024-06-17 0.0411494 23260313.534302 319756.00269363 -2.92164893 -8.50997478
2024-06-16 0.0423878 23960350.869802 301502.43965072 1.35100291 -8.26809746
2024-06-15 0.0418226 23640845.372378 343378.84282658 0.53214158 -7.85419688
2024-06-14 0.0415342 23477835.927372 323742.23350369 -1.42104827 -10.07630167
2024-06-13 0.0421330 23816276.716152 253942.95625504 -2.39429744 -10.07413236
2024-06-12 0.0431665 24400497.196999 159123.19027936 1.81264501 -10.38959642
2024-06-11 0.0423980 23966077.293125 175134.95551968 -5.73398708 -11.37711431
2024-06-10 0.0449770 25423879.245104 145405.27110592 -2.66499745 -3.00033256
2024-06-09 0.0462084 26119975.936734 137052.27344746 1.8085083 -4.12202387
Cryptocurrency BreederDAO date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 BreederDAO worth?
As on today's crypto exchange rates, one BreederDAO worth is $0.0195111.