Brickken

NameBrickken (BKN)
Price$0.4933176   -8.82% (1D)

Brickken Market

Market Cap$30,470,366
Volume(24h)$1,214,641
Total Supply$143,000,000
Circulating Supply59,924,856
Percent Change(1H)-1.41%
Percent Change(24H)-8.82%
Percent Change(7D)24.13%
Percent Change(30D)105.21%
Percent Change(90D)191.85%

Brickken Price History

Below table is the Brickken price history for one month, also lists live data for Brickken which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:58
0.4933176 30470365.734165 1214641.0589949 -8.82355542 24.13408341
2024-12-02
06:58
0.5267626 32552618.014112 1106343.9102239 0.15462846 34.50547333
2024-12-02
00:58
0.5381390 33255652.54793 1035477.0034202 0.61880433 38.77770668
2024-12-01
18:57
0.5534317 34193362.288996 1089011.0508785 1.45208102 42.94676521
2024-12-01
12:57
0.5409923 33425142.425237 1263141.0681822 0.60167882 42.30683502
2024-12-01
06:58
0.5259493 32496051.838311 1416901.6413355 -7.42867368 37.46475649
2024-12-01
00:57
0.5351937 33067221.627358 1421219.6735612 -6.69026927 47.09948372
2024-09-21 0.2250107 14055485.071428 3512394.7499649 11.48820162 12.26725822
2024-09-20 0.2018247 12607150.233611 3726120.4070932 -8.18002792 -3.16100002
2024-09-19 0.2197376 13726093.679558 2734302.85369 14.94698102 18.31557417
2024-09-18 0.1911251 11938788.685654 2718158.3832008 -3.63030911 12.23517407
2024-09-17 0.1983249 12388530.641796 1616112.0484387 3.64218435 7.9839855
2024-09-16 0.1913553 11953174.00855 1261440.9680374 -14.53859034 9.98374442
2024-09-15 0.2238890 13985418.997247 852086.60806893 11.72742341 44.77892326
2024-09-14 0.2003456 12514760.853674 691497.38074983 -2.45893471 30.65320818
2024-09-13 0.2053045 12824518.534656 182549.59805232 10.58575916 42.04251901
2024-09-12 0.1856518 11596898.761443 189299.46412781 7.64793003 14.48600257
2024-09-11 0.1724620 10772988.164778 170583.47026329 -5.16842289 9.44939827
2024-09-10 0.1818782 11361177.308812 180115.31737464 6.97415887 8.53167231
2024-09-09 0.1700267 10620863.676204 170079.15864032 9.94859771 0.92126718
2024-09-08 0.1546420 9659844.597648 162455.86790743 0.74475287 -7.1523197
2024-09-07 0.1533415 9578609.6862148 141175.91362767 6.05353882 -9.1670556
2024-09-06 0.1445373 9028647.6356493 208520.57352861 -10.86808658 -20.50327881
2024-09-05 0.1621643 10129727.778078 196613.48622967 2.93120092 -14.54423947
2024-09-04 0.1575463 9841260.6553396 231519.72770301 -5.98787014 -16.80370435
2024-09-03 0.1676491 10472342.827593 217419.58792853 -0.49000338 -11.75805583
2024-09-02 0.1684746 10523910.344058 208575.06731968 1.15283463 -13.66664729
2024-09-01 0.1665545 10403969.77717 196732.43329441 -1.33331191 -18.70393921
2024-08-31 0.1688052 10544561.673513 244331.60159044 -7.15574323 -26.98701716
2024-08-30 0.1818155 11357257.885536 218719.47931567 -4.36769078 -23.02623842
2024-08-29 0.1901193 11875963.237299 217319.03141061 0.57554596 -12.25803065
2024-08-28 0.1890313 11808002.754436 355946.59510714 -0.5035323 6.96456035
2024-08-27 0.1898521 11859273.774296 292250.62801832 -2.74495097 19.05465072
2024-08-26 0.1952106 12193992.900678 283172.06889605 -5.22470784 27.75503362
2024-08-25 0.2059720 12866215.046957 395404.51707467 -10.9339714 37.36102528
2024-08-24 0.2312576 14445704.213954 272419.70725282 -1.45072852 63.02662082
2024-08-23 0.2362045 14754713.362071 376322.66429323 9.01074563 65.82573461
2024-08-22 0.2166576 13536075.480443 535368.28607382 22.52321505 58.13693678
2024-08-21 0.1768299 11050174.720277 235408.32399946 10.88849758 25.18641438
2024-08-20 0.1594664 9970862.0457148 203558.05764946 4.36234102 11.54314831
2024-08-19 0.1528007 9590427.5468887 277259.23222028 1.9178665 7.46341985
2024-08-18 0.1499494 9396033.5378215 287054.20758347 5.70781372 23.27935848
2024-08-17 0.1418527 8886100.5458751 287085.91759984 -0.75872379 15.60355109
2024-08-16 0.1424414 8925173.8706552 279823.08683008 5.16665519 14.15294323
2024-08-15 0.1354435 8490074.9400536 378099.12080662 -4.06651844 8.03452865
2024-08-14 0.1412532 8857644.5217799 777436.52923058 -1.19653004 17.48337335
2024-08-13 0.1429638 8989616.3706899 805369.86326354 1.3444501 10.27473642
2024-08-12 0.1410673 8877777.7219932 214108.32759859 15.97701974 18.04022903
2024-08-11 0.1217043 7667930.1402246 236061.74957319 -0.82698917 -12.44408481
2024-08-10 0.1227062 7729347.5599157 198344.14337791 -1.38583421 -13.49897578
2024-08-09 0.1244306 7837965.7022273 195451.87686363 -0.72843694 -11.4444501
2024-08-08 0.1253706 7898902.9192411 223474.01045372 5.9037751 -6.46273729
2024-08-07 0.1183816 7460378.3777015 215346.71605624 -9.28440971 -9.25680822
2024-08-06 0.1296433 8169266.4330549 249730.62956321 8.48107635 3.57673286
2024-08-05 0.1195078 7524315.5499805 275759.8687492 -14.45417292 -5.27008676
2024-08-04 0.1397003 8788677.5445249 284216.26760893 -1.51905188 15.97802934
2024-08-03 0.1421535 8951980.2475327 306392.22652028 0.97960304 8.55316493
2024-08-02 0.1407745 8867697.5355309 327577.21273092 5.02992167 4.07120288
2024-08-01 0.1343284 8416995.247797 289360.1225256 3.11277559 3.30183962
2024-07-31 0.1304578 8197952.3307373 300417.3059448 4.22735883 -28.47505771
2024-07-30 0.1251666 7879387.5509579 296929.29418664 -0.9625304 -28.59613552
2024-07-29 0.1261563 7984804.3353438 246203.79945054 4.7339336 -29.69988523
2024-07-28 0.1204541 7213277.8015923 335831.26408153 -8.01745338 -35.13099067
2024-07-27 0.1309529 7841987.6443976 328173.52841591 -3.18966046 -27.06564045
2024-07-26 0.1352547 8099597.5354579 340281.06921577 4.01416878 -25.23668415
2024-07-25 0.1298655 7776871.2930942 742290.95598362 -28.79978249 -23.49845579
2024-07-24 0.1823948 10922538.673544 152798.72378476 4.0509222 0.51474664
2024-07-23 0.1752938 10497301.170127 131357.79067873 -2.25875248 -3.33808566
2024-07-22 0.1793448 10739888.67229 151537.80841033 -3.42029651 -7.0931717
2024-07-21 0.1856882 11119759.460811 160373.74050986 3.48960153 -3.53745033
2024-07-20 0.1795490 10752116.962001 174814.18496793 -0.81268776 -13.91212574
2024-07-19 0.1809105 10833652.096912 200609.86236926 6.85671884 -9.97447021
2024-07-18 0.1697554 10165639.626034 190149.56537816 -6.4506227 -15.4075096
2024-07-17 0.1815420 10871465.2413 150750.05834849 0.43058754 -17.61168601
2024-07-16 0.1813474 10859810.962552 170808.45519376 -6.05576806 -15.81653428
2024-07-15 0.1930372 11559848.58016 184415.42356099 -0.22402535 -8.05852458
2024-07-14 0.1934707 11585803.717761 135740.72985582 -7.23713133 -12.40047203
2024-07-13 0.2085648 12489699.68739 99357.16437889 3.78696134 -5.57817835
2024-07-12 0.2009547 12033977.608156 122794.2679502 0.13970323 -5.8696079
2024-07-11 0.2009118 12031406.193254 168143.41281968 -8.82118931 -6.8377414
2024-07-10 0.2199877 13173752.214095 136022.91138304 2.12075715 -0.44527747
2024-07-09 0.2154192 12900170.917587 113287.24037171 2.6017546 -2.43658671
2024-07-08 0.2099567 12573050.984689 102918.28803615 -4.93595798 -9.05140926
2024-07-07 0.2208581 13225874.597679 132288.28583703 -0.01271418 -5.38673244
2024-07-06 0.2208862 13227556.372624 121705.10601731 3.46662661 -4.78196779
2024-07-05 0.2134855 12784370.000153 160119.95121168 -0.98927322 -8.93604626
2024-07-04 0.2156185 12912106.00732 144169.67248984 -2.4225513 -10.17656044
2024-07-03 0.2209717 13232674.331799 121074.25975316 0.07812168 -9.05413895
2024-07-02 0.2207992 13222344.81349 133952.55351536 -4.35466868 -9.24053429
2024-07-01 0.2308520 13824349.428721 130918.85525492 -1.10545343 -4.52386562
2024-06-30 0.2334325 13978879.430301 142135.94764777 0.62640101 -1.41195789
2024-06-29 0.2319794 13891860.674886 149861.94147643 -1.04731341 -12.7788807
2024-06-28 0.2344346 14038891.872287 156240.06577391 -2.33804193 -24.63227243
2024-06-27 0.2400470 14374985.049553 190566.34030552 -1.20323676 -29.74424194
2024-06-26 0.2429706 14550056.680561 153014.55802871 -0.12699041 -30.58207543
2024-06-25 0.2427432 14536439.413935 215776.18758398 0.2763512 -30.58788593
2024-06-24 0.2417903 14479376.986117 198927.4629938 2.11787255 -33.70483707
2024-06-23 0.2367757 14179082.098733 367352.18413247 -10.97553883 -40.84365933
2024-06-22 0.2659670 15927175.421273 249020.63481655 -14.49503073 -33.98549167
2024-06-21 0.3110544 18627192.731176 265933.70975454 -8.96216299 -25.03907567
2024-06-20 0.3416760 20460935.083061 400141.67260115 -2.38143538 -22.30619639
2024-06-19 0.3500113 20960085.987346 795301.14254092 0.34321898 -22.22951937
2024-06-18 0.3488141 20880754.42938 1063736.7408921 -4.36056589 -21.52658876
2024-06-17 0.3647178 21829537.074737 1967287.713587 -8.87842507 -18.40576515
2024-06-16 0.4002541 23957962.237468 2360638.0987352 -0.65467256 -5.55776009
2024-06-15 0.4042296 24196942.25814 2279265.9466129 -2.44624735 -7.86720979
2024-06-14 0.4149554 24839127.909306 2090493.0042805 -5.64316152 -9.17465915
2024-06-13 0.4397725 26324870.25391 2334087.1511516 -2.28509436 -10.41316748
2024-06-12 0.4500567 26940921.373325 1328741.8168771 1.25017389 -1.34347452
2024-06-11 0.4444997 26608342.481578 459790.77906737 -0.55706353 1.39581565
2024-06-10 0.4469897 26782424.134217 251522.87861735 5.4697756 6.6691679
2024-06-09 0.4238083 25396565.225532 189576.21320266 -3.68680222 3.59767734
Cryptocurrency Brickken date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Brickken worth?
As on today's crypto exchange rates, one Brickken worth is $0.4933176.