Bitcoin Standard Hashrate Token

NameBitcoin Standard Hashrate Token (BTCST)
Price$0.1608690   14.24% (1D)

Bitcoin Standard Hashrate Token Market

Market Cap$1,962,827
Volume(24h)$27,590
Total Supply$15,000,000
Circulating Supply12,201,401
Percent Change(1H)0.69%
Percent Change(24H)14.24%
Percent Change(7D)-13.23%
Percent Change(30D)64.09%
Percent Change(90D)-43.10%

Bitcoin Standard Hashrate Token Price History

Below table is the Bitcoin Standard Hashrate Token price history for one month, also lists live data for Bitcoin Standard Hashrate Token which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
0.1608690 1962826.8417398 27589.88542371 14.24262912 -13.23416825
2024-12-11
18:59
0.1591894 1942333.9129612 34420.37181994 11.69380415 -14.26567611
2024-12-11
12:57
0.1596722 1948225.055875 48980.58310528 -1.65295412 -19.76076512
2024-12-11
06:57
0.1421899 1734916.1807411 47131.1439372 -15.99666989 -29.51452379
2024-12-11
00:59
0.1408158 1718149.8831223 48801.56200945 -16.66738072 -24.98672226
2024-09-09 0.2689755 3281877.7727609 19930.16874179 1.03187891 -0.10305131
2024-09-08 0.2662735 3248909.8475263 3699.16997728 2.74343384 0.04288495
2024-09-07 0.2589010 3158955.1643743 15775.55351492 0.30877496 -9.29548169
2024-09-06 0.2599935 3172284.6618297 14779.71657517 -1.61046036 -11.06385879
2024-09-05 0.2595203 3166511.0228176 15771.25473737 -5.61668146 -11.19970124
2024-09-04 0.2749702 3355021.5576208 8511.14988584 2.1347037 -6.83059641
2024-09-03 0.2692231 3284898.7035606 15366.68163682 -0.01466582 -8.98231173
2024-09-02 0.2692626 3285380.5315609 13670.56653868 1.16591778 -12.02924347
2024-09-01 0.2661553 3247467.4996022 13512.79542894 -6.75398669 -18.91974173
2024-08-31 0.2854334 3482687.7680524 12639.96397084 -2.35345925 -12.5777619
2024-08-30 0.2923373 3566924.1081952 19968.03896152 0.03026881 -18.61214649
2024-08-29 0.2922488 3565844.7695432 15274.18648017 -0.97600722 10.95534271
2024-08-28 0.2951293 3600990.6988705 3018.96196853 -0.22406215 15.76440414
2024-08-27 0.2958058 3609245.0874724 9897.46797601 -3.36181849 14.28945637
2024-08-26 0.3060962 3734802.3637249 25459.42781829 -6.75234155 19.71119052
2024-08-25 0.3282809 4005487.1918813 33484.28685706 0.51690258 28.16210878
2024-08-24 0.3265928 3984889.1968786 14025.78442589 -9.07527932 27.50280326
2024-08-23 0.3591670 4382341.1561888 51216.26415649 36.36212368 46.5083363
2024-08-22 0.2633932 3213765.7208411 17072.70833477 3.31592188 6.29338697
2024-08-21 0.2549396 3110619.9484903 13394.09298365 -1.4990347 5.28253708
2024-08-20 0.2588204 3157972.0558143 16537.28707751 1.22233681 11.95262509
2024-08-19 0.2556956 3119843.9741318 10518.10170328 -0.17263221 23.01601688
2024-08-18 0.2561377 3125239.1435903 35384.46790537 -0.00044681 21.30505832
2024-08-17 0.2561456 3125334.5769011 14600.11634965 4.43155891 15.89225838
2024-08-16 0.2451513 2991188.9431651 7679.35456979 -1.06870669 14.59815937
2024-08-15 0.2477983 3023486.044104 32784.19557296 2.34245285 4.82376713
2024-08-14 0.2421266 2954283.3496022 24425.0747421 4.88477751 17.56003316
2024-08-13 0.2308501 2816694.1091591 52495.38474765 11.06276242 10.77673617
2024-08-12 0.2078555 2536128.2645823 16426.45291891 -1.56107328 4.40458789
2024-08-11 0.2111544 2576379.360874 21777.86609341 -4.46385332 6.07571076
2024-08-10 0.2210204 2696758.7141983 6535.87668 3.29859211 4.88293088
2024-08-09 0.2139627 2610644.2101383 25065.15847798 -9.4893918 -1.65163111
2024-08-08 0.2363951 2884351.6378797 15196.53878275 14.77723497 1.02648505
2024-08-07 0.2059523 2512907.16021 12191.95060847 -1.1106561 -11.3453523
2024-08-06 0.2082655 2541130.3796553 12871.70083617 4.61050956 -6.56112979
2024-08-05 0.1990866 2429134.8836627 38368.39405952 0.007891 -11.47434382
2024-08-04 0.1990601 2428811.7819822 10448.0893338 -5.53811993 -12.06693019
2024-08-03 0.2107353 2571265.918938 14865.16038956 -3.16225139 -7.39126732
2024-08-02 0.2175559 2654486.5356034 15626.05949602 -7.02470504 -5.18490785
2024-08-01 0.2339932 2855045.0275051 19240.2994777 0.7363829 1.64882213
2024-07-31 0.2323086 2834490.0414518 17726.97210931 4.22587885 -0.25642914
2024-07-30 0.2229101 2719815.8301305 5623.58962263 -0.85596568 -4.05413309
2024-07-29 0.2248914 2743989.6957385 3690.28833803 -0.65341897 -3.94767778
2024-07-28 0.2263705 2762037.3719488 5545.35243825 -0.52029284 -2.35050759
2024-07-27 0.2275362 2776260.7403315 11253.70599141 -0.83527854 -3.1184376
2024-07-26 0.2294528 2799645.5791017 6375.40096155 -0.32357712 -0.08272306
2024-07-25 0.2301977 2808733.9998251 11031.531946 -1.16290761 3.8485628
2024-07-24 0.2329061 2841781.2906787 51784.59194195 0.24839421 3.34988753
2024-07-23 0.2323943 2835535.6430786 13580.97353874 -0.74314649 -5.69507934
2024-07-22 0.2341701 2857203.8446946 81484.06482203 1.00952904 8.42242076
2024-07-21 0.2318298 2828647.8234692 51772.09976599 -1.29031592 8.45752546
2024-07-20 0.2348602 2865623.4185668 50132.72880007 2.27197716 1.24360515
2024-07-19 0.2294836 2800021.946507 50233.52440786 3.52569383 4.80425725
2024-07-18 0.2216683 2704663.7823151 55078.33173001 -1.64767112 -1.20798816
2024-07-17 0.2253818 2749974.3148469 59048.82631689 -8.5406984 -2.28963966
2024-07-16 0.2462576 3004687.7119905 36030.89868794 14.01899656 8.49303655
2024-07-15 0.2159794 2635251.8462419 52569.09004975 1.04223362 -8.87627563
2024-07-14 0.2137739 2608340.84416 46795.56844135 -7.81497948 -10.71016442
2024-07-13 0.2318965 2829462.7799017 67950.26690457 5.90622171 -3.63746273
2024-07-12 0.2188292 2670022.654881 77497.2283858 -2.45873162 -1.03198789
2024-07-11 0.2243452 2737326.1586292 61472.48859045 -2.73558965 -2.30558268
2024-07-10 0.2306550 2814314.2477936 55368.81474794 1.61904591 -11.38469709
2024-07-09 0.2268772 2768219.5286035 78414.08931577 -3.36660161 -20.22391401
2024-07-08 0.2347813 2864661.26082 67753.38738457 -1.93569466 -7.04801792
2024-07-07 0.2394157 2921206.9069673 23567.84437826 -0.51294845 -18.85249907
2024-07-06 0.2406445 2936199.6475865 49131.64028984 8.83422346 -16.41906904
2024-07-05 0.2211110 2697864.2877091 105593.38885644 -3.71396599 -23.19431168
2024-07-04 0.2296398 2801926.8998881 85744.95012617 -11.77474187 -22.52248481
2024-07-03 0.2602029 3174839.3873854 87673.42756816 -8.50571735 -10.56798717
2024-07-02 0.2843925 3469986.6434181 108203.02523533 12.59346461 -2.57254418
2024-07-01 0.2527916 3084411.1629626 128791.75212724 -14.31256332 -12.29483113
2024-06-30 0.2950377 3599872.9148289 94470.20998544 2.45890586 -8.48491864
2024-06-29 0.2879179 3513001.8461119 90424.42174491 0.01189685 -14.18070895
2024-06-28 0.2878837 3512583.9593735 83878.18961416 -2.87174263 -16.16541562
2024-06-27 0.2963954 3616438.7731369 92306.31744771 1.92585763 -11.25223912
2024-06-26 0.2907951 3548107.2782951 52293.7802312 -0.38469245 -12.33830166
2024-06-25 0.2919181 3561809.28984 55435.85952291 1.27997493 -13.26810372
2024-06-24 0.2881514 3515850.8779248 105823.76229387 -10.62090614 -6.55630314
2024-06-23 0.3224611 3934476.9338183 85464.71514032 -3.88447376 2.15642055
2024-06-22 0.3354840 4093374.8204236 42461.41579631 -2.31828577 -1.29971062
2024-06-21 0.3434313 4190343.0218111 83849.31632812 3.48760638 5.123477
2024-06-20 0.3317500 4047814.7034675 93306.96302852 0.00598779 2.13480963
2024-06-19 0.3318763 4049355.6808886 90893.81287508 -0.50512356 -3.01205624
2024-06-18 0.3334907 4069053.6887081 122402.65251987 6.74559498 3.1940985
2024-06-17 0.3124164 3811917.1936964 92056.39581884 -2.31775072 -0.8026469
2024-06-16 0.3198438 3902542.3795836 106134.05072674 -10.17556975 -11.09362266
2024-06-15 0.3562995 4347352.543305 87161.63465945 9.07679009 -1.03352185
2024-06-14 0.3266501 3985588.9962284 83544.82734144 0.56472522 -4.99974992
2024-06-13 0.3248158 3963207.762335 84051.65674606 -5.06477627 -5.55000944
2024-06-12 0.3421447 4174644.1483248 102708.77426873 5.87194773 -11.57229547
2024-06-11 0.3231684 3943106.9681466 111303.9974531 2.61129882 -12.39033714
2024-06-10 0.3151293 3845018.6932186 100340.19902207 -12.40410748 -8.73653413
2024-06-09 0.3597916 4389961.4190538 21581.60566072 -0.06354061 4.51986673
Cryptocurrency Bitcoin Standard Hashrate Token date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Bitcoin Standard Hashrate Token worth?
As on today's crypto exchange rates, one Bitcoin Standard Hashrate Token worth is $0.1608690.