Bubble

NameBubble (BUBBLE)
Price$0.0093268   -8.03% (1D)

Bubble Market

Market Cap$7,753,722
Volume(24h)$6,368,288
Total Supply$10,000,000,000
Circulating Supply809,488,214
Percent Change(1H)0.11%
Percent Change(24H)-8.03%
Percent Change(7D)55.07%
Percent Change(30D)216.58%
Percent Change(90D)315.55%

Bubble Price History

Below table is the Bubble price history for one month, also lists live data for Bubble which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.0093268 7753721.9804505 6368288.0294509 -8.03498825 55.07165928
2024-12-09
12:59
0.0092885 7721848.4415316 6308808.6689011 -8.05182209 49.8901249
2024-12-09
06:57
0.0101123 8406707.4680303 6262345.231817 0.1545472 59.98584759
2024-12-09
00:59
0.0107822 8963632.0183854 5918936.7628153 6.25166473 72.03626707
2024-12-08
18:58
0.0101301 8421519.7290943 5653850.9886916 1.17153005 59.92040159
2024-12-08
12:59
0.0101019 8398044.0036379 5675833.9826859 0.89902588 70.10585115
2024-12-08
06:58
0.0100963 8393379.209368 5727315.5073252 1.06937787 71.50682854
2024-12-08
00:59
0.0101478 8436227.3678752 6252359.6952288 0.69415617 71.56362688
2024-09-09 0.0022506 1871017.6408402 5230836.349728 5.53315348 -7.73940672
2024-09-08 0.0021342 1774250.4703829 3167692.7842139 2.69398593 -12.27816981
2024-09-07 0.0020800 1729167.5524424 5279453.8917425 -1.73434712 -15.50066312
2024-09-06 0.0021177 1760495.7314266 5560120.923399 -6.05274216 -18.66296649
2024-09-05 0.0022540 1873824.7982866 4952807.9401163 -1.50790083 -13.67754851
2024-09-04 0.0022885 1902539.170894 5513552.0031097 -1.09490993 -11.75529419
2024-09-03 0.0023139 1923600.8678531 4116909.872402 -5.15055348 -11.46897726
2024-09-02 0.0024395 2028057.0297108 4565850.4866598 0.27043946 -10.15213169
2024-09-01 0.0024329 2022587.1558328 3676395.6544188 -1.15924315 -14.34655259
2024-08-31 0.0024615 2046368.1921788 3994736.0810134 -5.5193475 -11.72253951
2024-08-30 0.0026036 2164445.4627419 5105620.8712198 -0.40212059 -5.23115724
2024-08-29 0.0026141 2173184.2841431 5073643.0402048 0.79792877 -1.47532384
2024-08-28 0.0025934 2155981.0907356 6300935.472385 -0.77400455 -1.93090509
2024-08-27 0.0026136 2172798.6511436 5959395.3785283 -3.73972516 0.34539156
2024-08-26 0.0027156 2257580.447201 5295507.6452518 -4.51952085 8.73925888
2024-08-25 0.0028404 2361361.0625987 5263238.369145 1.96900182 13.43224857
2024-08-24 0.0027856 2315763.6344078 5257271.7397941 1.3942109 12.43149995
2024-08-23 0.0027473 2283946.4418839 4452191.5090916 3.40439867 11.19453213
2024-08-22 0.0026532 2205725.8840139 5373299.5980943 0.33183593 2.55219864
2024-08-21 0.0026445 2198492.678753 4819241.3730508 1.44964054 8.2316652
2024-08-20 0.0026067 2167069.3569545 3893595.7369752 4.42380565 9.44352349
2024-08-19 0.0024974 2076141.1016339 5330340.2916988 -0.30048913 4.86870866
2024-08-18 0.0025049 2082398.4827618 4771008.2691859 0.98909967 5.64992387
2024-08-17 0.0024776 2059710.6997612 5054335.6692676 0.25426205 1.65073612
2024-08-16 0.0024713 2054486.919105 6243787.8410793 -4.47944953 -0.59368332
2024-08-15 0.0025872 2150832.3695862 6271556.9667651 5.93941749 7.19336791
2024-08-14 0.0024422 2030247.4948338 5880258.0329843 2.60382491 4.94075373
2024-08-13 0.0023802 1978724.9613536 5671947.8245995 -0.05191298 4.00362193
2024-08-12 0.0023814 1979752.7099468 6019668.9935385 0.33345053 -5.0164071
2024-08-11 0.0023735 1973173.1536065 4924370.0634803 -2.62006039 -12.8850927
2024-08-10 0.0024374 2026262.4536145 5556402.539175 -1.95932363 -15.56850613
2024-08-09 0.0024861 2066756.9101414 5897814.180829 3.00320795 -14.24655564
2024-08-08 0.0024160 2008497.4952969 6287965.5268863 3.96266603 -26.2689347
2024-08-07 0.0023272 1934660.6753586 6500029.6088145 1.68756213 -30.56482571
2024-08-06 0.0022886 1902553.8962676 7925679.2901328 -8.72021347 -30.39864793
2024-08-05 0.0025085 2085400.1910693 7783850.2765494 -7.9687569 -28.35608586
2024-08-04 0.0027246 2265023.5358724 6647900.1525265 -5.61966914 -22.67131048
2024-08-03 0.0028811 2395172.1742995 7527018.8710758 -0.68587247 -17.12965381
2024-08-02 0.0028991 2410115.3318414 7872015.666353 -11.60214209 -16.11010249
2024-08-01 0.0032796 2726440.8763617 6949365.5982625 -2.14775136 -8.92911497
2024-07-31 0.0033543 2788548.3683879 6532828.5972185 1.66330392 -9.2848886
2024-07-30 0.0032881 2733501.3469393 7757792.3903272 -6.18380079 -6.85962136
2024-07-29 0.0035013 2910784.8392378 7261056.8669737 -0.57223603 -2.72499956
2024-07-28 0.0035215 2927537.2621698 7641596.7784057 1.28959789 -17.71890483
2024-07-27 0.0034764 2890029.2360911 7318248.0771433 0.59446251 -16.20822665
2024-07-26 0.0034558 2872950.621604 8102054.9161655 -4.03527249 -20.65111605
2024-07-25 0.0036011 2993756.8689651 8270416.7196376 -2.58729471 -17.6934733
2024-07-24 0.0036976 3073962.3481237 7357462.9174836 4.92824136 -2.26640575
2024-07-23 0.0035239 2929585.3130547 8518922.7597664 -2.09670987 -9.15634318
2024-07-22 0.0036001 2992883.1602852 7457010.9315942 -15.44021143 -0.46029838
2024-07-21 0.0042574 3539369.2569918 6990214.54893 2.61834824 31.89241231
2024-07-20 0.0041488 3449060.8332699 7436855.5596899 -4.73935551 28.75918276
2024-07-19 0.0043552 3620656.62235 8046705.8361832 -0.45829237 26.52566801
2024-07-18 0.0043753 3637326.2108605 7811724.1676134 15.61601504 27.97314462
2024-07-17 0.0037834 3145246.3933856 8544273.997708 -2.468898 8.95719134
2024-07-16 0.0039148 3254536.6702803 9735783.7921662 8.2419833 10.72578232
2024-07-15 0.0036167 3006723.0579079 8719945.6997318 12.04368023 -3.26966751
2024-07-14 0.0032358 2690025.8056336 7522967.0362312 0.09569199 -5.8673449
2024-07-13 0.0032327 2687454.1273317 6921892.8937366 -5.15836367 -8.71252408
2024-07-12 0.0034422 2861598.5034873 7727606.4292034 0.68048284 -5.82484941
2024-07-11 0.0034189 2842257.4295216 7420649.9931873 -1.10957326 -1.22462352
2024-07-10 0.0034573 2874148.2096206 7517458.7430457 -2.21578637 -26.22008377
2024-07-09 0.0035356 2939276.2931617 7612294.048443 -5.43952082 -30.11920633
2024-07-08 0.0037594 3125361.5539492 8635147.101734 9.36645314 -34.69938262
2024-07-07 0.0034152 2839156.7406593 6837430.7639426 -3.71584687 -40.19311279
2024-07-06 0.0035470 2948726.9174106 7155016.274725 -2.95745501 -38.21016727
2024-07-05 0.0036551 3038591.90606 10915988.311155 5.5984783 -37.97876173
2024-07-04 0.0034613 2877495.9213771 9318644.2337979 -26.13414739 -30.38222169
2024-07-03 0.0046954 3903484.7561459 8242229.9846587 -7.24531756 10.42171071
2024-07-02 0.0050622 4208396.44263 7261644.1659729 -12.0706897 18.71263694
2024-07-01 0.0057549 4784271.2828316 7402810.711743 0.78075961 39.66466116
2024-06-30 0.0057145 4750698.5481488 6055948.8251837 -0.52764356 29.74574047
2024-06-29 0.0057404 4772187.8945222 6809554.3835931 -2.59402656 30.41648417
2024-06-28 0.0058933 4899276.4264726 9039267.3673168 18.5324843 25.51314161
2024-06-27 0.0049719 4133277.4348279 7690250.2683657 16.88664932 5.64241702
2024-06-26 0.0042536 3536141.6028441 7452687.7729533 -0.28235922 -27.70241972
2024-06-25 0.0042656 3546154.4970648 9870908.3853508 3.52098303 -32.59552454
2024-06-24 0.0041205 3425541.7533335 10799532.643073 -6.4374677 -18.79085272
2024-06-23 0.0044040 3661232.407022 6779048.5262043 0.05579596 -10.31745229
2024-06-22 0.0044016 3659190.7265535 7790092.7617579 -6.25625422 -18.83697573
2024-06-21 0.0047733 3968174.9843336 7925963.3044636 -2.57428087 -10.62520576
2024-06-20 0.0048994 4073026.1165414 5409889.2026882 -16.8701003 -12.96592408
2024-06-19 0.0058936 4899562.4729577 7796765.6143267 -5.26846493 -14.35678575
2024-06-18 0.0062577 5201344.8259195 11495387.965617 23.31665417 -15.88143063
2024-06-17 0.0050745 4215080.1894856 8927971.9512687 2.9107841 -26.84807302
2024-06-16 0.0049226 4088661.5006827 7135701.107975 -9.66905247 -32.54455696
2024-06-15 0.0054449 4522202.0389056 8664018.9069433 1.75821398 -26.11836296
2024-06-14 0.0053508 4443866.6117102 9741922.9426049 -5.17435736 -26.93212989
2024-06-13 0.0056428 4685864.0553276 10774802.769182 -18.20831932 -27.99325826
2024-06-12 0.0068990 5594627.0199539 11914967.942324 -7.25999445 -20.55249758
2024-06-11 0.0074391 6032529.6715968 9210295.179694 7.23970877 -11.52368812
2024-06-10 0.0069150 5600114.0776547 7310809.8116017 -5.24313864 -31.5279003
2024-06-09 0.0073028 5913101.9914535 6245864.9559583 -0.9083537 -15.51642978
Cryptocurrency Bubble date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Bubble worth?
As on today's crypto exchange rates, one Bubble worth is $0.0093268.