Bubblefong

NameBubblefong (BBF)
Price$0.0208539   -0.43% (1D)

Bubblefong Market

Market Cap$3,889,226
Volume(24h)$350,310
Total Supply$700,000,000
Circulating Supply186,498,337
Percent Change(1H)-3.51%
Percent Change(24H)-0.43%
Percent Change(7D)-30.13%
Percent Change(30D)-37.13%
Percent Change(90D)-58.74%

Bubblefong Price History

Below table is the Bubblefong price history for one month, also lists live data for Bubblefong which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-14
00:59
0.0208539 3889225.9035467 350309.92506474 -0.43075263 -30.13489059
2024-12-13
18:59
0.0217020 4047377.9734945 329208.03248429 -5.35104864 -26.57148017
2024-12-13
12:59
0.0209411 3905472.2923007 292336.11678387 -12.31862384 -27.95733626
2024-12-13
06:58
0.0212470 3962535.3997762 294320.82318344 -13.69127463 -26.76846424
2024-12-13
00:59
0.0209442 3906051.3224043 290548.50696383 -14.37516523 -27.29685717
2024-09-09 0.0560251 10448581.819029 390808.70116612 14.4567085 -10.53589529
2024-09-08 0.0491636 9168920.8417507 333294.46542584 -22.6635272 -17.4034171
2024-09-07 0.0635710 11855881.849727 500476.3294605 -8.63441109 -12.9862609
2024-09-06 0.0695787 12976309.780508 486027.50087948 1.04115563 -15.44595761
2024-09-05 0.0688704 12844222.639665 440006.93772497 6.944938 -15.93268449
2024-09-04 0.0641252 11959246.419266 491973.43564623 3.96912469 -20.80718242
2024-09-03 0.0616772 11502690.298709 391486.52446825 -0.48134314 -23.83882857
2024-09-02 0.0619755 11558325.505819 403683.63491892 4.12110731 -28.19752723
2024-09-01 0.0595225 11100847.661525 332571.30485465 -18.52767475 -36.97860077
2024-08-31 0.0730586 13625298.685012 349714.46215343 -11.21712551 7.08647162
2024-08-30 0.0822890 15346764.523595 485046.90693034 -0.23628053 9.29198162
2024-08-29 0.0824839 15383111.822307 461254.63813348 1.86527859 1.76546417
2024-08-28 0.0809735 15101428.116165 561068.84044612 -0.01100389 61.4114877
2024-08-27 0.0801723 14952000.499556 488424.77568778 -7.22630338 36.39656618
2024-08-26 0.0864171 16116637.628854 458628.16786145 -8.1777577 41.36978909
2024-08-25 0.0941134 17551997.45249 521472.10976667 37.57822162 55.38304864
2024-08-24 0.0682239 12723641.445325 509053.97845947 -9.38858905 64.46941164
2024-08-23 0.0752928 14041985.785029 447651.48763609 -7.1066233 71.35023723
2024-08-22 0.0810529 15116240.02089 652536.88900044 61.56980462 289.59660579
2024-08-21 0.0503439 9389048.5999183 382052.71819988 -14.08970699 172.31817112
2024-08-20 0.0586874 10945102.914942 452178.84520324 -3.46953648 210.26692192
2024-08-19 0.0611284 11400340.718211 526431.72479593 0.92410856 199.77348085
2024-08-18 0.0605687 11295953.842128 531251.46984753 45.27780656 224.02031221
2024-08-17 0.0414812 7736174.9631664 632781.86669935 -5.59772418 108.25068877
2024-08-16 0.0439103 8189201.4074558 690823.09227566 107.46959532 108.96140728
2024-08-15 0.0208043 3879972.2061895 518296.13219331 12.54708711 -5.90085394
2024-08-14 0.0184850 3447421.2579771 510109.5928776 -2.28561628 -8.9715537
2024-08-13 0.0189174 3528059.1522567 545089.33743654 -7.22921368 -20.5412821
2024-08-12 0.0203915 3802985.0692149 545384.2346776 9.08723838 0.51277848
2024-08-11 0.0188830 3521651.5752616 463136.71393957 -5.20039042 -6.02774966
2024-08-10 0.0199189 3714837.6357242 447745.01559789 -6.4988054 -15.16760533
2024-08-09 0.0213033 3973037.6189225 564537.18039263 -3.64378213 -17.20214957
2024-08-08 0.0221089 4123280.9950493 480497.47623856 8.87438307 -13.14056263
2024-08-07 0.0202994 3785809.7669198 477422.22381545 -15.15902302 1.48215751
2024-08-06 0.0239264 4462242.0694467 543904.51613673 17.93692073 4.26730459
2024-08-05 0.0202875 3783583.6664574 767327.09924138 1.43997097 -9.52632117
2024-08-04 0.0200942 3747544.1555157 545033.04530889 -14.42071605 -19.90412014
2024-08-03 0.0233895 4362109.6399845 596401.42277643 -9.51753782 -4.95381042
2024-08-02 0.0257293 4798479.1852774 685097.58171369 1.08290043 -1.47241755
2024-08-01 0.0254537 4747073.1100665 597054.68653507 27.25080788 0.61243149
2024-07-31 0.0200030 3730517.6196901 485013.70718953 -12.83058811 -25.9186967
2024-07-30 0.0229024 4271267.0130203 725899.13744187 2.13011224 -18.15404049
2024-07-29 0.0224236 4181971.7241381 531135.75428455 -8.1313446 -22.95718577
2024-07-28 0.0244084 4552120.3132025 579884.80097881 -0.8136599 -21.98092487
2024-07-27 0.0246065 4589070.4286533 502661.8855396 -5.77222541 -21.12629122
2024-07-26 0.0261138 4870188.698315 604646.19250239 3.22182013 -18.16549202
2024-07-25 0.0252988 4718177.5054777 609477.39681669 -5.95845221 -23.66491219
2024-07-24 0.0269017 5017120.2156957 589938.11729124 -3.86201172 -15.8500163
2024-07-23 0.0280736 5235677.9050174 582607.53945404 -3.54517276 -17.07222814
2024-07-22 0.0291160 5430080.0151639 567531.10362896 -6.93488405 -21.96073806
2024-07-21 0.0312856 5834710.4175002 497962.41686504 0.28289115 -27.16046546
2024-07-20 0.0311973 5818251.0997957 566662.39878337 -2.23505792 -12.43021767
2024-07-19 0.0319083 5950851.3353232 614868.75290621 -3.4956946 -11.81171183
2024-07-18 0.0330642 6166410.2039594 565065.23609826 3.15773185 -4.36228078
2024-07-17 0.0320520 5977651.9831643 601515.9590744 -5.32011921 -14.55737059
2024-07-16 0.0339473 6331120.2715877 673598.62134591 -9.01129415 -6.54353804
2024-07-15 0.0373094 6958138.6087719 650707.53654075 -13.1357786 -4.11949911
2024-07-14 0.0435066 8113913.7618937 534267.12205237 22.42557619 10.63615505
2024-07-13 0.0355372 6627629.6294872 455103.55530502 -1.78223607 2.09164738
2024-07-12 0.0362687 6764047.0353155 634744.95060621 5.49077507 10.00941308
2024-07-11 0.0343809 6411979.6547457 547942.81211297 -7.6871691 -2.86982494
2024-07-10 0.0372439 6945924.626007 732731.59563617 2.53186051 0.20878339
2024-07-09 0.0363184 6773324.9508836 554303.08735103 -6.66893437 5.98041424
2024-07-08 0.0389135 7257310.2052641 591921.81430326 -1.04394492 7.19233365
2024-07-07 0.0393241 7333871.7871875 511034.76966595 12.97056327 5.55312028
2024-07-06 0.0347125 6473817.8065314 511201.93833913 5.28916986 -3.7376322
2024-07-05 0.0329687 6148607.5111092 740621.20925792 -6.85944808 -13.28516595
2024-07-04 0.0353967 6601429.1135491 629379.98745632 -4.76124984 -5.5011257
2024-07-03 0.0372635 6949588.4723142 581412.72456844 8.73836269 7.92647307
2024-07-02 0.0342690 6391110.0926289 535479.5009781 -5.60166424 21.09446403
2024-07-01 0.0364072 6789885.957497 540493.68223445 -2.28296438 27.29139819
2024-06-30 0.0372552 6948038.8337168 432127.26858632 3.27272195 22.52645037
2024-06-29 0.0360603 6725180.3114911 449282.41446968 -5.15366388 -10.65342252
2024-06-28 0.0380197 7090606.3286457 546248.19373431 1.5014029 -4.93002669
2024-06-27 0.0374573 6985722.4886213 553333.28870905 8.45887915 -18.15084937
2024-06-26 0.0345359 6440894.9671159 558373.05796525 21.63593385 -23.19999507
2024-06-25 0.0283929 5295223.839875 638683.33354609 -0.72934206 -45.7761556
2024-06-24 0.0286036 5334515.980998 643312.71783096 -5.92751088 -50.68819998
2024-06-23 0.0303127 5653267.715983 439352.78986597 -24.89418891 -52.7819051
2024-06-22 0.0400861 7475991.4711512 514192.88861225 -0.63196486 -32.21340502
2024-06-21 0.0406918 7588961.6623591 644349.83007007 -10.57912837 -34.00010375
2024-06-20 0.0454950 8484735.498722 629895.81929743 -0.21571387 -29.1849383
2024-06-19 0.0456310 8510111.4123875 659728.07755495 -7.95755926 -27.65493619
2024-06-18 0.0495736 9245397.5145672 634589.51413743 -13.67203696 -20.2332163
2024-06-17 0.0574248 10709620.833694 577494.1875792 -12.64943621 -10.87312261
2024-06-16 0.0659300 12295840.699402 464724.74966495 10.33693569 -0.23695518
2024-06-15 0.0597525 11143739.779358 614100.67127709 -3.08670983 -6.30110429
2024-06-14 0.0616556 11498670.368151 603090.6283665 -4.03011954 -8.37840008
2024-06-13 0.0642448 11981540.784486 678421.14517106 1.71095617 -7.01620196
2024-06-12 0.0631641 11779990.313216 664752.37100719 1.63456334 -18.57734744
2024-06-11 0.0621482 11590535.66674 684003.33510648 -3.54203316 -13.85454598
2024-06-10 0.0640582 11946744.858027 515250.01066059 -3.06936533 -14.49917095
2024-06-09 0.0660849 12324718.264187 489207.18550022 3.62880991 -13.06196354
Cryptocurrency Bubblefong date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Bubblefong worth?
As on today's crypto exchange rates, one Bubblefong worth is $0.0208539.