BurgerCities

NameBurgerCities (BURGER)
Price$0.4955395   -4.77% (1D)

BurgerCities Market

Market Cap$29,663,478
Volume(24h)$23,230,612
Total Supply$53,350,193
Circulating Supply53,350,193
Percent Change(1H)0.15%
Percent Change(24H)-4.77%
Percent Change(7D)-4.75%
Percent Change(30D)26.54%
Percent Change(90D)9.54%

BurgerCities Price History

Below table is the BurgerCities price history for one month, also lists live data for BurgerCities which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:57
0.4955395 29663478.209425 23230612.324279 -4.76920534 -4.74827799
2024-12-02
06:57
0.5164648 30916089.521248 21365154.906082 1.10092268 -0.45242332
2024-12-02
00:58
0.5254275 31452606.103742 20492084.758899 1.61643662 1.94426498
2024-12-01
18:57
0.5257470 31471727.47498 20037262.606449 0.44730271 10.38588148
2024-12-01
12:58
0.5200507 31130740.814925 19101469.56114 -0.72520485 14.33455997
2024-12-01
06:58
0.5100878 30534355.860833 19947595.556547 -3.06416334 1.00645385
2024-12-01
00:57
0.5174016 30972163.05163 19713396.738363 0.61489161 8.9649345
2024-09-21 0.4423752 25168548.512518 4984455.2118535 0.87100282 9.77887501
2024-09-20 0.4385553 24951222.660527 14544206.256432 -5.38236666 7.41404567
2024-09-19 0.4634815 26369377.477424 38979620.160317 24.89563698 16.50949151
2024-09-18 0.3721704 21174311.225971 7255492.8421415 -2.11661344 -5.64500086
2024-09-17 0.3802182 21632180.87462 4386606.6188494 2.40490821 -4.95228295
2024-09-16 0.3712890 21124164.117506 4568613.7500942 -4.81759683 -6.06527016
2024-09-15 0.3922151 22314736.53682 2708779.9161508 -3.03824104 2.62026222
2024-09-14 0.4044923 23013235.169273 5172049.678219 -1.12925036 6.88692806
2024-09-13 0.4090287 23271332.138077 3443930.3977739 2.92602824 10.96346526
2024-09-12 0.3974007 22609764.056192 3601930.3607246 0.62034363 -0.42557061
2024-09-11 0.3949506 22470370.54405 3612393.4449846 -1.1192367 -2.89220505
2024-09-10 0.3993482 22720569.55356 5298128.8366225 0.96139568 -4.95475429
2024-09-09 0.3954271 22497478.573492 4960229.6203793 3.46065017 -9.82240753
2024-09-08 0.3822005 21744961.525736 3703805.6741378 0.71355326 -14.96169981
2024-09-07 0.3784301 21530448.658884 4336481.3950112 2.66014389 -19.15851586
2024-09-06 0.3686157 20972066.871926 7012172.2860089 -7.63806351 -17.00449128
2024-09-05 0.3991033 22706635.488586 6652892.746214 -1.97080959 -14.66926427
2024-09-04 0.4071270 23163136.811319 5630534.0383002 -3.10339605 0.98491494
2024-09-03 0.4210526 23955417.100145 7398132.9991998 -3.97849103 -1.07504505
2024-09-02 0.4384982 24947969.842231 4618658.2104432 -2.43565406 -3.72504447
2024-09-01 0.4494451 25570785.724107 9228533.2109901 -4.12455053 -8.3109489
2024-08-31 0.4687802 26670837.909263 7704616.1983756 5.5480022 3.63121366
2024-08-30 0.4441393 25268917.794487 13907627.783862 -4.86121059 -6.1014805
2024-08-29 0.4668330 26560058.154182 18604801.633386 15.78143396 8.13409812
2024-08-28 0.4032020 22939824.846144 8537594.0173173 -5.26897821 0.78023761
2024-08-27 0.4256282 24215747.293614 9998283.246698 -6.550713 1.75896525
2024-08-26 0.4550833 25891569.015877 22458434.501381 -7.07598735 19.39202015
2024-08-25 0.4897371 27863162.898039 22699124.966106 8.22962958 46.7415565
2024-08-24 0.4524982 25744486.981101 15416346.814279 -4.46909525 47.9607323
2024-08-23 0.4729993 26910879.881704 27840892.628128 9.56240038 61.49189017
2024-08-22 0.4313590 24541794.151469 17200723.659434 7.65549777 48.87503897
2024-08-21 0.4004270 22781943.403465 16422142.337005 -3.66631926 31.13932149
2024-08-20 0.4154547 23636931.56524 16895986.781064 8.99536479 33.22195822
2024-08-19 0.3808013 21665356.653932 28196597.903859 14.30343697 24.73511599
2024-08-18 0.3337412 18987915.600218 21644624.824125 9.12883598 9.49963848
2024-08-17 0.3055910 17386334.876059 3360974.4775164 4.33520177 -5.14075239
2024-08-16 0.2928935 16663920.307471 3180209.7526707 1.00811008 -9.02931304
2024-08-15 0.2899703 16497606.276005 3530331.1153587 -4.98720882 -9.84980851
2024-08-14 0.3051908 17363563.444102 2993326.2533423 -2.0699558 4.18137347
2024-08-13 0.3116416 17730578.583164 3112765.3187721 2.01195743 0.50252094
2024-08-12 0.3054952 17380882.623429 4143091.8185487 0.38330218 5.29383348
2024-08-11 0.3043287 17314515.706466 4749111.4432764 -5.53259532 -3.65356185
2024-08-10 0.3221521 18328560.80329 2500085.079454 0.05819378 -2.57025956
2024-08-09 0.3216310 18298914.270342 3189789.8545254 0.09506627 -5.31116623
2024-08-08 0.3216524 18300134.479749 3855735.0136406 9.8007993 -12.04438354
2024-08-07 0.2929418 16666667.817179 3997515.6709447 -5.5280614 -21.83340187
2024-08-06 0.3100834 17641924.220232 4067931.090462 6.87523018 -18.15901619
2024-08-05 0.2901359 16507028.046768 6953228.6669482 -8.14681833 -25.26531282
2024-08-04 0.3158692 17971100.997349 3228958.2639097 -4.47042054 -19.56637853
2024-08-03 0.3306507 18812080.089763 3692251.1652849 -2.66047787 -17.73646916
2024-08-02 0.3396880 19326250.713846 3801507.5460364 -7.11257902 -14.29148101
2024-08-01 0.3659302 20819278.311737 4043180.9619616 -2.29166368 -3.00631166
2024-07-31 0.3747660 21321981.787833 2333821.196854 -1.08720882 -1.91778085
2024-07-30 0.3788852 21556344.264761 2264560.1241595 -2.40480353 -3.3428526
2024-07-29 0.3882212 22087505.374192 3752113.9613947 -1.14250391 -5.40876422
2024-07-28 0.3925395 22333193.507663 5030037.9886763 -2.36976991 -7.53467722
2024-07-27 0.4019408 22868067.900132 5111406.1974534 1.41585457 -6.38944556
2024-07-26 0.3963293 22548809.548642 2408329.6937627 5.05080958 -7.50467813
2024-07-25 0.3772739 21464669.941991 3773811.6375149 -1.26140796 -9.07327406
2024-07-24 0.3820937 21738885.979061 1890773.6990164 -2.52434825 -10.51296377
2024-07-23 0.3919888 22301862.659726 2844692.517976 -4.49076465 -8.77610037
2024-07-22 0.4104198 23350477.655238 2323663.4108698 -3.2427838 -7.72040463
2024-07-21 0.4241749 24133060.636609 2782922.4243006 -1.21119124 -2.00634229
2024-07-20 0.4293755 24428941.840517 2403381.8052169 0.2076333 5.90611423
2024-07-19 0.4284858 24378324.32162 3930454.9143286 3.26928951 3.9830127
2024-07-18 0.4149208 23606557.610495 5625610.3093685 -2.82478697 0.46046248
2024-07-17 0.4269180 24289125.864713 3752779.431525 -0.57436808 9.08425159
2024-07-16 0.4296997 24447390.157713 4139192.6295461 -3.38547653 11.36163101
2024-07-15 0.4447569 23727864.459079 3632601.6915784 2.74853815 14.17246931
2024-07-14 0.4328595 23093140.677863 3438932.3721532 6.76546942 13.75129574
2024-07-13 0.4054303 21629784.23975 2158794.2018966 -1.61199208 -0.07990132
2024-07-12 0.4120729 21984167.275552 6214093.5112173 -0.22908248 11.20006787
2024-07-11 0.4137400 22073107.874072 4804381.4099475 5.71706349 3.31151238
2024-07-10 0.3916182 20892905.52649 1795968.5179641 1.49236075 -10.53497999
2024-07-09 0.3858598 20585692.728704 2382577.8676931 -0.94686459 -19.10968117
2024-07-08 0.3895483 20782474.622049 3637874.3401243 2.36950659 -17.9138834
2024-07-07 0.3805315 20301430.878966 2582968.3706649 -6.21631014 -21.93991114
2024-07-06 0.4057545 21647080.542188 2583622.4231693 9.49501954 -11.79514026
2024-07-05 0.3705689 19769922.534189 6899185.2089261 -7.36150352 -20.27235184
2024-07-04 0.4000161 21340936.311505 3311338.6758555 -8.61647789 -17.58616981
2024-07-03 0.4377333 23353155.819934 3276481.6896902 -8.235091 -8.78386408
2024-07-02 0.4770160 25448895.524417 3206753.6450148 0.51743324 -5.79321053
2024-07-01 0.4745605 25317892.334683 3964406.2026109 -2.65134822 -4.01248203
2024-06-30 0.4874854 26007440.13528 4514444.925576 5.97191639 -5.86068462
2024-06-29 0.4600138 24541822.985698 2121781.5879801 -1.02835128 -14.10312512
2024-06-28 0.4647935 24796821.416566 5438932.604715 -4.2403295 -9.90855412
2024-06-27 0.4853750 25894848.307138 4631217.7873458 1.1438463 -5.47721014
2024-06-26 0.4798858 25602000.769728 3884785.140325 -5.22644512 -8.21044856
2024-06-25 0.5062060 27006187.23888 4706848.1794899 2.37844788 -8.00371302
2024-06-24 0.4943981 26376233.984192 9149823.7369575 -4.52575891 -19.34272155
2024-06-23 0.5178340 27626544.797317 15024080.789233 -3.30653663 -11.37209087
2024-06-22 0.5355419 28571264.111456 7993968.0323246 3.80469541 5.51155773
2024-06-21 0.5159130 27524057.556962 7281616.232261 0.46981847 3.07820089
2024-06-20 0.5135005 27395349.14801 8138253.9611996 -1.78084781 0.73607792
2024-06-19 0.5228109 27892064.365415 7863056.0834431 -5.17653264 -5.80103024
2024-06-18 0.5513518 29414727.32534 31859353.380504 -10.05115235 -0.14575462
2024-06-17 0.6129615 32701616.633206 68189827.318764 4.90909843 6.47416219
2024-06-16 0.5842787 31171382.769996 18560443.826508 15.11360295 -11.34441126
2024-06-15 0.5072681 27062850.395623 3947362.2984146 1.35419473 -21.50989643
2024-06-14 0.5005064 26702112.881268 7442321.3719267 -1.81303735 -27.02687088
2024-06-13 0.5097483 27195171.496583 5929208.8196 -8.15462406 -37.66293032
2024-06-12 0.5550071 29609733.988026 16383411.935778 0.51623497 -31.66363148
2024-06-11 0.5521566 29457663.230007 12665550.40743 -4.08792178 -6.50206622
2024-06-10 0.5756904 30713194.60115 16577500.461176 -12.6475598 3.40745846
2024-06-09 0.6590433 35160087.721181 35169162.096221 1.76890355 44.58575578
Cryptocurrency BurgerCities date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 BurgerCities worth?
As on today's crypto exchange rates, one BurgerCities worth is $0.4955395.