Burnedfi

NameBurnedfi (BURN)
Price$0.6949271   -1.31% (1D)

Burnedfi Market

Market Cap$9,225,989
Volume(24h)$80,140
Total Supply$13,847,942
Circulating Supply13,847,942
Percent Change(1H)0.37%
Percent Change(24H)-1.31%
Percent Change(7D)-14.37%
Percent Change(30D)18.49%
Percent Change(90D)-55.52%

Burnedfi Price History

Below table is the Burnedfi price history for one month, also lists live data for Burnedfi which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
0.6949271 9225989.3907811 80139.67783528 -1.30545063 -14.37392287
2024-12-11
18:59
0.6893362 9151763.6930644 79228.93900024 -2.415369 -14.0573254
2024-12-11
12:57
0.7137946 9476607.1408363 71561.66992332 0.13331438 -12.77530151
2024-12-11
06:57
0.6918880 9185916.3846441 99957.58409112 6.6299582 -18.02977885
2024-12-11
00:59
0.7041190 9348364.8160781 112638.64211223 7.84786202 -10.99486049
2024-09-21 1.3973049 18979700.780703 281801.40164549 2.66914111 -6.75906519
2024-09-20 1.3609784 18494611.538442 172701.36763132 -2.02727237 -11.45552143
2024-09-19 1.3891401 18879359.57177 220590.94862809 1.06299062 -11.28615945
2024-09-18 1.3691535 18609703.37449 234947.31583526 -1.41932664 -13.79213536
2024-09-17 1.3888660 18879180.964993 149781.60616675 3.56845168 -14.15843952
2024-09-16 1.3410126 18229675.123646 190965.26070579 -3.9718741 -22.61197688
2024-09-15 1.4009910 19047080.795746 187993.62523994 -6.60261066 -11.42114741
2024-09-14 1.5005768 20403827.729672 118726.31702185 -2.28819838 -6.08159706
2024-09-13 1.5359877 20887595.563724 129250.29204352 -1.90123557 -4.66273814
2024-09-12 1.5657565 21294345.86471 145535.52726816 -1.27558416 -11.70959554
2024-09-11 1.5859871 21571952.694664 130778.50963354 -1.84835892 -7.32460837
2024-09-10 1.6158815 21981068.313624 130653.2868354 -6.6599504 -7.41517886
2024-09-09 1.7312719 23554111.871414 270162.88932658 9.46114322 3.11811411
2024-09-08 1.5816315 21520571.454692 188793.21965742 -1.00895011 -15.70534747
2024-09-07 1.5977452 21744616.197474 152667.66177987 -0.82965831 -19.11711618
2024-09-06 1.6111096 21928667.610054 163242.4644517 -9.15220954 -19.08689498
2024-09-05 1.7733079 24138380.191253 109999.81806622 3.4206613 -18.19960212
2024-09-04 1.7146554 23341121.165087 126204.95820533 -1.75575 -10.45101996
2024-09-03 1.7452982 23760126.586207 211037.49043189 3.95355134 -12.31778285
2024-09-02 1.6789212 22859961.804858 271337.16062071 -10.52019218 -23.25629889
2024-09-01 1.8763129 25551876.298291 128942.28485946 -5.01514119 -23.49713391
2024-08-31 1.9753811 26902865.08326 156598.03237593 -0.79245936 -20.51931415
2024-08-30 1.9911602 27120945.319246 289418.50936979 -8.15036466 -28.74107439
2024-08-29 2.1678477 29531383.852372 227338.50202989 13.21705358 5.32254096
2024-08-28 1.9147714 26087768.736817 226600.60343806 -3.80360439 -1.70460749
2024-08-27 1.9904809 27122659.320789 189880.6871128 -9.01485478 24.74276984
2024-08-26 2.1876988 29814111.886633 278929.77189785 -10.80098317 45.40880958
2024-08-25 2.4526042 33428614.947044 523721.29059675 -1.92510304 57.61485918
2024-08-24 2.5007461 34092875.786443 492279.66991217 -10.49159507 55.705999
2024-08-23 2.7942608 38102385.835315 1002342.1356817 35.75614421 81.91946335
2024-08-22 2.0585717 28082530.779546 242021.32226106 5.6774224 28.86390765
2024-08-21 1.9479769 26578371.660613 460090.96479039 22.08025579 10.93588324
2024-08-20 1.5956684 21776608.258122 229866.94622892 6.05858497 -20.0140426
2024-08-19 1.5045160 20545624.09962 165389.49077736 -3.31051412 -24.65055485
2024-08-18 1.5560742 21249701.375792 151702.37621134 -3.11287979 -18.62532111
2024-08-17 1.6060676 21932410.069707 181447.47547971 4.56252455 -20.44424019
2024-08-16 1.5359878 21025771.286849 251604.00066404 1.35978879 1.25624666
2024-08-15 1.5153818 20743700.768735 179193.84444562 -13.43015161 5.10034909
2024-08-14 1.7504730 23961807.897836 282029.33308705 -12.25426646 23.05187003
2024-08-13 1.9949380 27308231.331406 174766.52131366 0.04436772 42.47133141
2024-08-12 1.9940533 27296120.664326 362717.54899102 4.27784439 37.14918215
2024-08-11 1.9122502 26176337.670742 683468.73654216 -5.27763867 21.08840234
2024-08-10 2.0187949 27634802.704403 588180.39992646 33.08412618 18.41722561
2024-08-09 1.5169325 20764927.317425 327522.54650682 5.20583996 -10.34032329
2024-08-08 1.4418428 19737042.691784 443981.63631759 1.35629258 -17.68044322
2024-08-07 1.4225489 19474640.053087 731770.52036702 1.59334823 -18.992222
2024-08-06 1.4002382 19179593.75969 361636.179647 -3.6928828 -28.17047825
2024-08-05 1.4539301 19921287.983746 379639.93812081 -7.93355542 -24.21347785
2024-08-04 1.5792183 21645395.132839 236055.32394253 -7.36718781 -26.75219675
2024-08-03 1.7048152 23372064.037001 196604.61843244 0.76052729 -27.04191525
2024-08-02 1.6919475 23199280.751027 204167.74566686 -3.40114072 -9.91809278
2024-08-01 1.7511963 24016247.401645 215516.85713339 -0.25484416 9.04385618
2024-07-31 1.7560646 24086759.66012 257146.43399351 -9.91727219 0.83604621
2024-07-30 1.9493910 26742574.27463 172439.05938582 1.61255836 21.66490798
2024-07-29 1.9184548 26322296.757081 395175.97062951 -11.01762388 9.10137422
2024-07-28 2.1371795 29330015.176835 364266.12138375 -8.53916664 18.16173806
2024-07-27 2.3367050 32074224.066493 594463.77445345 24.40979642 23.38549874
2024-07-26 1.8782324 25788626.033775 519696.50119303 16.94985355 -4.96067778
2024-07-25 1.6060151 22059071.804429 201584.21962365 -7.78003254 -21.21839576
2024-07-24 1.7415048 23924714.760353 491290.90977489 8.69036621 -17.82661739
2024-07-23 1.6022623 22018360.729434 454634.1614947 -8.88030132 -19.11784212
2024-07-22 1.7584148 24172065.540696 256915.20468065 -2.7796797 -13.95409121
2024-07-21 1.8086907 24867220.042904 264399.57252161 -4.49534941 -19.00693471
2024-07-20 1.8938247 26042240.425867 289499.86077814 -4.17169886 -12.90422773
2024-07-19 1.9762687 27181510.333194 231851.86077852 -3.05594713 -14.42011502
2024-07-18 2.0385662 28042365.977128 157891.76482273 -3.80969335 -15.34781099
2024-07-17 2.1192986 29155410.25419 370853.4128531 6.9817725 -8.65370811
2024-07-16 1.9809836 27258995.411356 276556.83027961 -3.06295619 -16.965811
2024-07-15 2.0435775 28124781.168344 220048.73229994 -8.48871422 -12.21621492
2024-07-14 2.2331426 30737561.744984 200684.16683628 2.70078393 -16.06338444
2024-07-13 2.1744163 29932238.319876 243588.95337762 -5.83957435 -13.52076952
2024-07-12 2.3092677 31792600.070573 182262.4831332 -4.10683201 11.83124521
2024-07-11 2.4081637 33158634.144278 166914.62904893 3.79699566 17.17415851
2024-07-10 2.3207049 31956728.691842 219174.64880893 -2.72617719 11.11765682
2024-07-09 2.3857445 32857374.667013 160235.73144126 2.48188996 2.29508395
2024-07-08 2.3279670 32064797.957203 177123.5185167 -12.49924337 -1.8183876
2024-07-07 2.6605107 36647822.077477 386368.0992182 5.81180459 2.91630009
2024-07-06 2.5143798 34639877.097022 308250.49956899 21.76423855 -8.54806255
2024-07-05 2.0649575 28452945.021196 272628.78800318 0.43780792 -22.84235575
2024-07-04 2.0559564 28333361.723854 305298.43682313 -1.55876525 -24.97150008
2024-07-03 2.0885114 28787233.841569 395540.85212117 -10.4495707 -23.82528232
2024-07-02 2.3322182 32152838.768218 376282.21085242 -1.6390934 -15.28532564
2024-07-01 2.3710824 32695098.299024 476490.86547309 -8.27962684 -16.12416538
2024-06-30 2.5851208 35654982.018814 332693.95660896 -5.97510281 -10.93777628
2024-06-29 2.7494003 37926692.238928 282158.70066734 2.7320149 -7.44031636
2024-06-28 2.6762838 36923578.491301 210929.57853259 -2.33374623 -12.71658975
2024-06-27 2.7402339 37810604.091506 405504.44991562 -0.05486884 -17.52241008
2024-06-26 2.7417383 37838905.302119 273258.74259124 -0.4100614 -9.05587722
2024-06-25 2.7530276 37999568.781727 294292.14838996 -2.6130378 -11.68350661
2024-06-24 2.8268958 39025228.361661 300762.70789855 -2.60817754 -12.11725214
2024-06-23 2.9026008 40075466.094521 268978.26916216 -2.28275946 -19.64968205
2024-06-22 2.9704080 41016863.710541 288068.10031884 -3.12412218 -23.56506752
2024-06-21 3.0668814 42354309.228117 339333.52313711 -7.69017857 -28.10886296
2024-06-20 3.3223981 45891952.473107 537089.484833 10.20475123 -27.85006408
2024-06-19 3.0147504 41651709.275173 437220.26892636 -3.28829647 -36.77810986
2024-06-18 3.1172550 43076670.570656 879202.69774309 -3.09054464 -20.55609517
2024-06-17 3.2166675 44461540.006046 418440.12005407 -10.95563019 10.98027435
2024-06-16 3.6124322 49942323.118324 367938.14423773 -7.04441658 14.24654515
2024-06-15 3.8861921 53733826.084277 876319.3853204 -8.90329996 14.88477468
2024-06-14 4.2660085 58996401.856385 598753.16674508 -7.35841214 19.48074364
2024-06-13 4.6048525 63693471.062372 1267990.9242959 -3.43230958 23.83097376
2024-06-12 4.7685230 65972195.472078 2390482.7028656 21.5268217 31.25458965
2024-06-11 3.9238441 54297995.929161 1936442.1034412 35.37901951 6.96824288
2024-06-10 2.8984137 40118954.147551 1454899.7734312 -8.33495704 -17.9339348
2024-06-09 3.1619619 43776652.73054 1702056.1056841 -6.59142502 -15.30558324
Cryptocurrency Burnedfi date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Burnedfi worth?
As on today's crypto exchange rates, one Burnedfi worth is $0.6949271.