Buying.com

NameBuying.com (BUY)
Price$0.0274486   2.64% (1D)

Buying.com Market

Market Cap$9,107,173
Volume(24h)$50,303
Total Supply$986,800,000
Circulating Supply331,789,518
Percent Change(1H)-0.02%
Percent Change(24H)2.64%
Percent Change(7D)-14.20%
Percent Change(30D)12.79%
Percent Change(90D)29.76%

Buying.com Price History

Below table is the Buying.com price history for one month, also lists live data for Buying.com which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-14
00:59
0.0274486 9107173.2721019 50302.53239057 2.64081382 -14.20220183
2024-12-13
18:59
0.0274564 9109749.9632803 50535.75440017 2.57808856 -5.85448049
2024-12-13
12:59
0.0275016 9124755.7548757 50922.55002878 2.42280409 -4.39130732
2024-12-13
06:58
0.0256943 8525097.3124658 6934.30048836 -1.97468684 -8.40579089
2024-12-13
00:59
0.0267424 8872857.6213913 9460.66237622 -5.26003758 -4.42111243
2024-09-09 0.0208593 6920883.217316 97083.36876051 3.71331514 -4.25522199
2024-09-08 0.0201126 6673139.2446482 67263.97116215 -0.69089728 -9.32264984
2024-09-07 0.0202481 6718098.2154323 69244.81968303 6.00622758 -10.36285595
2024-09-06 0.0191023 6337939.739162 57340.07475913 -6.04236497 -13.69490029
2024-09-05 0.0203285 6744776.2446558 57125.09914876 0.12735032 -8.42123046
2024-09-04 0.0203117 6739220.1787182 74586.59613399 -8.65905397 -8.34790377
2024-09-03 0.0222373 7378093.2555869 88768.94788912 2.06065137 0.01279781
2024-09-02 0.0217883 7229126.1684796 119766.13765673 -1.76767172 -2.93872846
2024-09-01 0.0221864 7361220.9394221 128773.34387822 -1.78190307 -0.69208975
2024-08-31 0.0225889 7494770.4847226 149847.72990309 2.04887282 1.07564345
2024-08-30 0.0221334 7343644.5361185 140785.26590799 -0.29678631 -0.84904961
2024-08-29 0.0221993 7365504.34433 151785.84719327 0.16944023 -0.42147648
2024-08-28 0.0221618 7353045.327098 164200.07138315 -0.32673618 -0.82810151
2024-08-27 0.0222350 7377337.4530105 147427.37530828 -0.93538196 -0.48661882
2024-08-26 0.0224449 7446995.3039686 149085.92922305 0.46506515 0.44366336
2024-08-25 0.0223410 7412522.2463845 147093.53422845 -0.03356912 3.763678
2024-08-24 0.0223418 7412770.8715506 148151.43042728 0.08426652 0.23555082
2024-08-23 0.0223195 7405361.7027488 159098.30681533 0.1040591 -0.19502453
2024-08-22 0.0222933 7396679.6093529 145411.87068899 -0.23959778 -0.56946267
2024-08-21 0.0223421 7412888.0066111 149855.40852344 -0.0050642 27.86954966
2024-08-20 0.0223436 7413370.6164603 158581.80133579 -0.01002135 0.89570151
2024-08-19 0.0223458 7414101.6511364 146627.09049194 3.78578719 0.83224536
2024-08-18 0.0215307 7143657.9634007 197931.23366999 -3.42247771 -3.27224047
2024-08-17 0.0222893 7395351.0613772 196703.38158879 -0.35222882 3.0972392
2024-08-16 0.0223631 7419832.1957015 217084.22184446 -0.25594934 0.95981327
2024-08-15 0.0224210 7439042.1773743 213454.10745798 28.28845695 4.95161268
2024-08-14 0.0174770 5798683.9612431 211869.18608071 -21.0515227 -13.26879556
2024-08-13 0.0221372 7344896.5189569 193643.89922324 -0.10894876 11.32645532
2024-08-12 0.0221614 7352907.4203103 197063.95073127 -0.43892577 10.43042187
2024-08-11 0.0222572 7384713.1702327 205272.38334028 2.9489383 -1.69065144
2024-08-10 0.0216293 7176385.4382454 221853.43248394 -2.35270627 -16.0495038
2024-08-09 0.0221517 7349715.6202013 194293.2725802 3.69137433 -13.49712086
2024-08-08 0.0213631 7088068.4798402 221509.63933521 6.01659282 -16.43504399
2024-08-07 0.0200393 6648840.0887946 210009.00457905 0.73774377 -22.2524838
2024-08-06 0.0198926 6600147.9086077 199352.08148567 -0.8749769 -16.20996288
2024-08-05 0.0200682 6658407.4352418 211802.65940352 -11.20676922 -22.3738629
2024-08-04 0.0226400 7511710.0037118 81698.26331946 -12.10992169 15.60253013
2024-08-03 0.0257644 8548353.8078063 195585.25973974 0.55329872 8.27074432
2024-08-02 0.0256081 8496498.2588786 212005.62580791 0.1696732 6.12480416
2024-08-01 0.0255647 8482106.397249 211686.88800808 -0.84363101 7.16736217
2024-07-31 0.0257749 8551836.0118622 195204.64348423 8.56706043 9.88963136
2024-07-30 0.0237483 7879430.3981452 215348.84326567 -8.15407745 -1.10145533
2024-07-29 0.0258523 8577532.8831394 207767.46262224 31.19071131 22.17079258
2024-07-28 0.0197059 6538216.6144166 194082.30386989 -17.18901729 -13.55135357
2024-07-27 0.0238512 7913573.5777119 208587.82738315 -1.15616804 -8.02106414
2024-07-26 0.0241302 8006137.9863716 213864.10101634 1.15372869 -7.13483307
2024-07-25 0.0238550 7914822.4098297 201769.94336944 1.70627517 -6.91325434
2024-07-24 0.0234552 7782204.659721 226570.38631427 -1.70749908 -9.17438661
2024-07-23 0.0238627 7917394.0910828 73798.53964483 12.76835944 9.00350394
2024-07-22 0.0211642 7022072.2082766 11413152.084263 -7.03395001 -18.4409811
2024-07-21 0.0227656 7553372.6656837 367142.95976057 -12.20765522 -11.04565636
2024-07-20 0.0259311 8603680.29226 223449.33749659 -0.20379265 30.92916073
2024-07-19 0.0259863 8621974.4605277 218553.1864258 1.39054823 2.10743694
2024-07-18 0.0256299 8503726.0487198 217325.422567 -0.75355658 0.89194508
2024-07-17 0.0258245 8568292.9841341 203929.26853624 17.96481864 -0.59055887
2024-07-16 0.0219168 7271773.4453298 212538.4702278 -15.54078479 -15.61632866
2024-07-15 0.0259496 8609804.6575926 221317.4677405 1.39570177 -0.14969648
2024-07-14 0.0256064 8495944.7992117 227632.05722784 29.38279239 13.72405158
2024-07-13 0.0197912 6566518.3461479 174039.07377849 -22.23470842 -24.6327889
2024-07-12 0.0254425 8441541.9110349 209119.41398487 0.11037316 14.99430428
2024-07-11 0.0254144 8432234.9867915 225815.14003319 -2.16701663 -3.27864171
2024-07-10 0.0259773 8619010.374781 218685.88714829 0.01738148 -3.63454747
2024-07-09 0.0259657 8615162.3225985 217993.2165206 -0.08390663 -4.4924866
2024-07-08 0.0259876 8622397.0850124 208746.63301848 15.41670221 6.76394736
2024-07-07 0.0225163 7470666.6541067 224895.22614814 -14.25542714 -8.15649279
2024-07-06 0.0262679 8715418.909918 221340.34660425 18.72517422 24.39547555
2024-07-05 0.0221250 7340834.8038369 226524.18558968 -15.79747074 -1.11173003
2024-07-04 0.0262759 8718069.2414274 217213.27490424 -2.52701283 11.37219361
2024-07-03 0.0269574 8944171.3280758 202924.14722142 -0.84509949 -0.38272267
2024-07-02 0.0271871 9020402.7051338 230388.81297873 11.6921188 36.31021171
2024-07-01 0.0243035 8063650.1520071 223475.71754686 -0.87877661 12.47108307
2024-06-30 0.0245159 8134126.0600451 219363.71927232 16.10026624 -14.82604289
2024-06-29 0.0211165 7006218.5712263 75405.81479542 -5.61934003 -27.45352991
2024-06-28 0.0223737 7423362.554967 84649.54762772 -5.16751487 -22.96835617
2024-06-27 0.0235929 7827868.8412143 210063.29910646 -12.83669059 -19.20654833
2024-06-26 0.0270674 8980692.5572856 219113.62251074 35.34155218 -8.64470595
2024-06-25 0.0199994 6635576.7411611 202296.64133119 -7.44755926 -31.96468106
2024-06-24 0.0215186 7139661.2452631 89862.19131927 -25.23927018 -27.71647932
2024-06-23 0.0287932 9553276.5667287 71428.95038024 -1.07980708 -4.18025173
2024-06-22 0.0290929 9652704.6171134 209072.64609488 0.24054922 -3.23170582
2024-06-21 0.0288848 9583681.5991561 203817.05888843 -1.02577587 -3.72822163
2024-06-20 0.0291786 9681167.9829739 200945.46157137 -1.05415658 -3.17770549
2024-06-19 0.0294981 9787164.7089574 216237.81296606 2.3103417 -1.26432411
2024-06-18 0.0288472 9571205.713841 212417.31385927 -2.83214171 -2.25397927
2024-06-17 0.0296880 9850176.6763606 213453.87598854 -1.2864857 -1.76402262
2024-06-16 0.0300499 9970232.5139199 215363.16794312 0.00159661 0.70162974
2024-06-15 0.0300509 9970577.8772111 216599.81958806 0.14451002 5.2637731
2024-06-14 0.0300075 9956190.1849748 217631.76909654 -0.42718193 -1.25640307
2024-06-13 0.0301363 9998903.6946928 210739.9820816 0.87053676 -0.48524336
2024-06-12 0.0298762 9912610.7739052 207141.41961925 1.23262285 -1.07005934
2024-06-11 0.0295124 9791913.4121199 225614.52790839 -2.34508314 -2.53784731
2024-06-10 0.0302274 10029139.457826 226129.61813019 1.29660335 1.20351799
2024-06-09 0.0298620 9907901.3323815 218197.01064652 4.60206927 0.87427186
Cryptocurrency Buying.com date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Buying.com worth?
As on today's crypto exchange rates, one Buying.com worth is $0.0274486.