Byte

NameByte (BYTE)
Price$0.0000124   15.38% (1D)

Byte Market

Market Cap$11,992,731
Volume(24h)$114,888
Total Supply$964,467,033,477
Circulating Supply964,467,033,477
Percent Change(1H)8.43%
Percent Change(24H)15.38%
Percent Change(7D)4.10%
Percent Change(30D)-36.77%
Percent Change(90D)215.77%

Byte Price History

Below table is the Byte price history for one month, also lists live data for Byte which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
22:59
0.0000124 11992730.928774 114888.13429076 15.377243 4.10277682
2024-12-13
16:58
0.0000121 11640008.54641 99620.41453801 7.39206647 -4.51160297
2024-12-13
10:59
0.0000108 10415340.973923 37813.18889338 -5.66311298 -12.01307196
2024-12-13
04:59
0.0000109 10530403.862421 34050.04805598 -3.56512801 -12.0972985
2024-12-12 0.0000108 10394364.275756 45608.55581487 -4.94002494 -10.53587917
2024-12-11 0.0000113 10934532.929774 50733.26317708 5.2355106 -3.94886291
2024-12-10 0.0000108 10390535.35017 133392.98844968 0.77684889 -4.14907032
2024-12-09 0.0000107 10310438.820363 42865.56231551 -11.44347676 -3.41206875
2024-12-08 0.0000121 11642777.339591 108274.64699765 5.44670705 3.93988071
2024-12-07 0.0000114 11041385.421454 134495.80085537 -4.15536802 -8.52803257
2024-12-06 0.0000119 11520087.450881 70959.33863791 -0.84679849 3.30892934
2024-12-05 0.0000120 11618472.500104 114819.18452321 2.05899988 -1.85570784
2024-12-04 0.0000118 11384074.421841 177688.07288282 5.01615943 1.40575706
2024-12-03 0.0000112 10839162.23959 98167.1017642 1.54375953 1.43201245
2024-12-02 0.0000111 10674375.550075 150209.02836523 -4.70544192 -2.0704501
2024-12-01 0.0000116 11204308.078436 67417.20292289 -7.17830808 9.52809157
2024-11-30 0.0000125 12070785.981852 110339.80192576 8.24744008 11.53745918
2024-11-29 0.0000116 11151105.257274 185687.00076893 -5.81261809 -3.86345857
2024-11-28 0.0000123 11839277.227048 375795.13795434 5.45987163 -11.57040111
2024-11-27 0.0000116 11226260.473114 73569.60231857 5.05444673 -12.23696259
2024-11-26 0.0000111 10686135.449318 103765.10487209 -1.96256167 -19.88687395
2024-11-25 0.0000113 10900055.765675 168993.08861603 6.55386282 -13.96470271
2024-11-24 0.0000106 10229620.472694 91575.6926505 -5.47213118 -24.84740242
2024-11-23 0.0000112 10822181.238739 271290.73209505 -6.69919698 -30.68062677
2024-11-22 0.0000120 11562145.565908 205509.33080533 -13.64034518 -34.72461061
2024-11-21 0.0000139 13388364.728418 352484.11499273 4.45610239 -31.2234432
2024-11-20 0.0000133 12791558.72901 154277.18238096 -4.10267943 -32.56317018
2024-11-19 0.0000138 13338807.228785 487610.34275485 5.28462149 -22.38829626
2024-11-18 0.0000127 12221699.137634 331549.22103723 -10.21246198 -24.48067697
2024-11-17 0.0000141 13611798.928507 409018.77607411 -12.60353979 -12.39329609
2024-11-16 0.0000161 15574771.445072 470011.61930047 -12.07088122 2.31056605
2024-11-15 0.0000184 17712871.073413 442706.39740773 -9.00961254 8.49697897
2024-11-14 0.0000202 19466749.806013 601811.56206479 2.62897925 34.13893424
2024-11-13 0.0000197 18968208.861155 767157.37372409 10.36557861 41.33517152
2024-11-12 0.0000177 17088533.821967 204290.90536177 5.58772852 71.10070102
2024-11-11 0.0000168 16184204.415805 306344.84915253 4.17633513 78.32347242
2024-11-10 0.0000161 15537394.195971 287455.52015704 2.06503516 48.03221288
2024-11-09 0.0000158 15222860.671156 312118.25263431 -6.7543152 28.91272548
2024-11-08 0.0000169 16325539.036171 267038.99845895 12.4950927 46.96514793
2024-11-07 0.0000150 14512378.464948 291446.74044128 7.76834925 15.95797154
2024-11-06 0.0000140 13466231.486641 184142.11770603 34.83202664 -10.44388919
2024-11-05 0.0000104 9987413.096382 81864.0131922 10.04496348 -13.85535996
2024-11-04 0.0000094 9075756.6550291 109144.98339383 -13.53326837 -1.98673308
2024-11-03 0.0000109 10495954.829017 137499.50246439 -11.03109366 9.86125432
2024-11-02 0.0000122 11797329.269616 76172.73253899 6.22238961 18.88192386
2024-11-01 0.0000115 11108442.556745 266453.78480342 -11.24043044 21.99261615
2024-10-31 0.0000130 12515205.528137 84647.6702217 -16.76861235 16.21307507
2024-10-30 0.0000156 15036641.682514 333030.32198211 29.69585544 29.72824461
2024-10-29 0.0000120 11593771.930062 245745.19407782 25.20647104 -12.83248372
2024-10-28 0.0000096 9259722.6272783 118356.49536998 -3.07839934 -29.31447798
2024-10-27 0.0000099 9553827.5924028 105770.17831869 -3.72588757 -40.79548187
2024-10-26 0.0000103 9923568.6016568 208105.87146105 8.98033623 -40.77226669
2024-10-25 0.0000094 9105834.0847014 224245.53366776 -15.44549727 -38.99418177
2024-10-24 0.0000112 10769188.854886 137462.94787705 -7.08909639 -35.56479504
2024-10-23 0.0000120 11590877.320075 142222.71800158 -12.85424678 -34.04557726
2024-10-22 0.0000138 13300564.734633 188018.04432377 1.531914 -14.89813247
2024-10-21 0.0000136 13099885.751383 192169.86987437 -18.82076415 -12.04547712
2024-10-20 0.0000167 16136990.714191 142915.38307089 -3.68813672 23.11214094
2024-10-19 0.0000174 16754935.648863 238438.63785891 12.25191916 7.98055697
2024-10-18 0.0000155 14926190.816131 255949.02837473 -10.69220678 18.3106136
2024-10-17 0.0000173 16713200.806478 606366.02819013 -4.89852659 43.34471049
2024-10-16 0.0000182 17574071.364757 434227.22431104 12.21297159 45.69125053
2024-10-15 0.0000162 15661354.579397 247885.86579121 5.15259414 20.55601804
2024-10-14 0.0000154 14893930.775274 164771.77610406 13.62860259 35.92898347
2024-10-13 0.0000136 13107554.292175 179183.65952525 -15.52572671 15.53552638
2024-10-12 0.0000161 15516622.732299 265068.08316988 22.99059948 40.81383666
2024-10-11 0.0000131 12616104.64321 180174.00543244 8.20499847 3.80762254
2024-10-10 0.0000121 11659354.969205 158711.95009235 -3.34248846 -13.14818323
2024-10-09 0.0000125 12062544.113661 127297.38614219 -7.14645541 -1.47386423
2024-10-08 0.0000135 12990935.52883 254352.34810666 18.56135814 6.41704787
2024-10-07 0.0000114 10957141.291758 163295.45169423 -3.41912316 -14.02928897
2024-10-06 0.0000118 11345042.258692 161088.22478043 2.95661337 -18.58843343
2024-10-05 0.0000114 11019245.764896 142882.49109812 -9.33162514 -32.40848776
2024-10-04 0.0000126 12153350.914425 241591.36094441 -9.46835313 -21.8131899
2024-10-03 0.0000139 13407396.560016 453196.94911897 9.51080977 6.72808792
2024-10-02 0.0000127 12242989.151482 219220.36968676 0.29014152 32.92235586
2024-10-01 0.0000127 12207569.922893 308329.32411456 -4.21831404 45.2432221
2024-09-30 0.0000132 12745213.089239 308411.290384 -8.54086391 33.71584568
2024-09-29 0.0000144 13935418.192316 431953.74217664 -14.52082933 82.27204837
2024-09-28 0.0000169 16302706.359632 703061.59478904 4.88108303 107.64022522
2024-09-27 0.0000161 15543991.241671 866302.51786656 23.73621206 143.25402343
2024-09-26 0.0000130 12562200.655205 763831.17862932 36.38834339 37.71312521
2024-09-25 0.0000095 9210632.0807147 222070.71158798 9.58625586 65.82138149
2024-09-24 0.0000087 8404842.4411675 149351.4301402 -11.82096313 117.36191097
2024-09-23 0.0000099 9531565.2562905 137925.30671 24.67156451 155.43430272
2024-09-22 0.0000079 7645340.2133422 160104.7080027 -2.62475441 106.98473239
2024-09-21 0.0000081 7851420.7251349 123591.11651739 22.86989211 106.72673372
2024-09-20 0.0000066 6390028.1758089 280001.97189516 -29.94931585 78.55262652
2024-09-19 0.0000095 9122006.8063611 287077.10330705 64.22577888 151.80613199
2024-09-18 0.0000058 5554552.3173802 295348.23801196 43.64910642 58.72921088
2024-09-17 0.0000040 3866750.3444595 29347.2272782 3.62418464 12.98810657
2024-09-16 0.0000039 3731513.4085989 39420.55759769 1.02445185 10.8885807
2024-09-15 0.0000038 3693672.5940243 38516.89571483 -2.74615416 11.21441388
2024-09-14 0.0000039 3797970.7250391 88196.02521116 6.12483412 18.15008413
2024-09-13 0.0000037 3578776.5949569 41002.9083137 -1.21054287 15.9371532
2024-09-12 0.0000038 3622630.0851565 44265.84878275 3.52172855 1.35399298
2024-09-11 0.0000036 3499391.0322426 26153.01096655 2.25348296 -5.54422665
2024-09-10 0.0000035 3422270.7442591 15470.90148198 1.69527265 1.49772603
2024-09-09 0.0000035 3365101.6046445 26437.30900112 1.32163904 -5.27341678
2024-09-08 0.0000034 3321207.233179 12294.18418911 3.31846815 -27.7329501
2024-09-07 0.0000033 3214530.6986918 26847.9735155 4.13713407 -30.10585322
2024-09-06 0.0000032 3086814.3171789 91917.42766405 -13.63702623 -38.39350143
2024-09-05 0.0000037 3574235.1915132 22557.82949201 -3.5240286 -27.41035362
2024-09-04 0.0000038 3705368.8309957 32162.70324497 9.89528455 -27.2521736
2024-09-03 0.0000035 3371726.8636481 110968.88773808 -5.08691776 -30.88184194
2024-09-02 0.0000037 3552436.380914 219342.50903958 -22.7015723 -35.1349751
2024-09-01 0.0000048 4595742.0951377 43802.88407864 -0.07367338 -16.95915972
2024-08-31 0.0000048 4599130.4298864 44010.42484423 -8.21076581 -12.43388979
2024-08-30 0.0000052 5010533.610382 33847.31418819 1.75971486 -14.42103988
2024-08-29 0.0000051 4923891.1744862 44407.97205798 -3.3288282 3.57814248
2024-08-28 0.0000053 5093442.6698361 35258.5882548 4.41218692 2.04514846
2024-08-27 0.0000051 4878196.1009597 66512.30646661 -10.927208 2.08539814
2024-08-26 0.0000057 5476639.9384474 50745.27811311 -1.04227008 9.57327192
2024-08-25 0.0000057 5534322.526253 60561.00693409 5.37187821 -2.13953206
2024-08-24 0.0000054 5252181.7206242 63494.47215824 -10.29381497 2.01992165
2024-08-23 0.0000061 5854866.1999944 76683.7713191 23.16158711 14.80959879
2024-08-22 0.0000049 4753793.6640379 67177.46010888 -4.76002035 -6.40368483
2024-08-21 0.0000052 4991332.1326663 72373.68250608 4.45296455 -3.264218
2024-08-20 0.0000050 4778544.4246465 45261.52515091 -4.39379738 -10.82995021
2024-08-19 0.0000052 4998153.8867349 61738.08653287 -11.69159373 6.32073679
2024-08-18 0.0000059 5655319.9086711 31893.23471801 9.85059632 23.17673191
2024-08-17 0.0000053 5148192.2705316 39541.14889397 0.9522263 7.10099397
2024-08-16 0.0000053 5099631.2691982 27581.85129165 0.40542969 2.17003201
2024-08-15 0.0000053 5079039.3355327 101750.20219225 -1.56438624 -3.64253195
2024-08-14 0.0000053 5159757.8780385 78595.44562148 -3.71631484 -1.76493565
2024-08-13 0.0000056 5358911.9167619 51232.66643988 13.99478214 1.85408144
2024-08-12 0.0000049 4701015.0959097 56652.05594262 2.39132101 -16.54394147
2024-08-11 0.0000048 4591170.1667392 42939.8060018 -4.48702332 -26.68475989
2024-08-10 0.0000050 4806857.6022516 113888.63877527 -3.69453088 -22.26115551
2024-08-09 0.0000052 4991261.2917886 200218.2415094 -5.30868797 -15.72686707
2024-08-08 0.0000055 5271038.6007822 97995.43231632 0.35384755 -19.85913487
2024-08-07 0.0000054 5252452.9245958 105272.07412431 -0.16932985 -22.71170853
2024-08-06 0.0000055 5261361.9807858 77669.01415527 -6.59622986 -35.51093545
2024-08-05 0.0000058 5632922.4966905 214608.1452457 -10.93327064 -28.52918055
2024-08-04 0.0000066 6324384.5790941 174463.21355796 2.28103055 -20.09967096
2024-08-03 0.0000064 6183353.267396 106088.59210383 4.40040252 -25.8197153
2024-08-02 0.0000061 5922729.3362306 331167.88417642 -9.95082964 -30.63400342
2024-08-01 0.0000068 6577010.1610566 213957.7565451 -6.23103862 -18.30504764
2024-07-31 0.0000070 6795923.1920219 163154.07149921 -16.70165884 -15.25024566
2024-07-30 0.0000085 8158533.6485781 81383.76867823 3.51590772 -6.04631596
2024-07-29 0.0000082 7881429.8481833 143886.93136893 -0.42844007 -9.39103727
2024-07-28 0.0000082 7915342.3463361 50280.94653101 -5.26675232 -7.78986842
2024-07-27 0.0000086 8335575.0013307 118339.74975538 -2.37516621 -6.21013114
2024-07-26 0.0000089 8538375.6140188 50722.63297223 6.05764199 -2.15161516
2024-07-25 0.0000083 8050693.4284131 63464.5053155 0.39758705 -2.1669468
2024-07-24 0.0000083 8018811.6712479 213937.00187549 -7.65535443 -12.93036165
2024-07-23 0.0000090 8683569.710041 265468.56471049 -0.16955992 -2.74118489
2024-07-22 0.0000090 8698318.5722627 168792.94345573 1.33144783 -19.79092568
2024-07-21 0.0000089 8584026.7341681 140649.13304745 -3.41461249 -12.53246439
2024-07-20 0.0000092 8887500.4336516 181778.78826967 1.8514769 -18.84678879
2024-07-19 0.0000090 8726128.3136289 205732.87022775 7.19532312 -22.64396632
2024-07-18 0.0000085 8229011.7352441 249000.08327538 -10.64797315 -26.85523237
2024-07-17 0.0000095 9209653.1277224 269432.92610763 3.1511211 -16.71770172
2024-07-16 0.0000093 8928311.228329 370790.59253335 -17.67011372 -25.6824976
2024-07-15 0.0000112 10844216.995105 136483.62120229 10.497901 -9.74178364
2024-07-14 0.0000102 9815973.9438784 322138.38872038 -10.36874623 -13.29139874
2024-07-13 0.0000114 10951508.01911 146647.95955901 -2.91625419 -15.72907503
2024-07-12 0.0000117 11280475.353854 116105.89287846 0.26814581 -1.20154942
2024-07-11 0.0000117 11250308.124503 67078.64486979 1.73580958 0.6578107
2024-07-10 0.0000114 11034216.826499 193722.31069729 -8.1533546 -3.54405721
2024-07-09 0.0000125 12013739.617782 113780.15570136 -0.01740369 -15.64678611
2024-07-08 0.0000125 12015830.816252 172187.35393578 6.14085663 -2.96930655
2024-07-07 0.0000117 11320646.165344 201491.92013171 -12.88858832 -8.594081
2024-07-06 0.0000135 12995594.889973 179201.79294393 13.82008286 3.66530663
2024-07-05 0.0000118 11417664.23269 190339.38895161 2.15516519 -12.67659196
2024-07-04 0.0000116 11176786.03048 199475.34495982 -2.29778417 -23.00267596
2024-07-03 0.0000119 11439644.367744 225615.91033733 -19.67773575 -14.0358628
2024-07-02 0.0000148 14242183.627637 437299.61348263 15.00902224 8.42043477
2024-07-01 0.0000128 12383535.960752 394134.79888661 -0.01202507 -12.09412507
2024-06-30 0.0000128 12385025.268713 163538.29971666 -1.20518122 -17.3353402
2024-06-29 0.0000130 12536108.089485 173410.55745607 -4.12262442 0.28576693
2024-06-28 0.0000136 13075147.304683 340011.19536565 -9.92478955 -5.71444901
2024-06-27 0.0000151 14515810.997216 234884.15359009 9.08024131 -2.13262974
2024-06-26 0.0000138 13307461.390298 98690.66082814 1.30474283 -16.65566662
2024-06-25 0.0000136 13136044.295385 369634.72320978 -6.74644096 -27.11034693
2024-06-24 0.0000146 14087267.740553 253778.91993253 -5.97361168 -30.01069726
2024-06-23 0.0000155 14982249.123698 351149.91507741 19.85429074 -29.82221347
2024-06-22 0.0000130 12500386.119731 219002.45512921 -9.85908109 -49.36016926
2024-06-21 0.0000144 13867604.491956 379688.10836891 -6.50291715 -55.08162182
2024-06-20 0.0000154 14832125.312459 345616.43755407 -7.10673054 -49.99465821
2024-06-19 0.0000166 15966846.036327 671824.66460675 -11.40280825 -40.88334581
2024-06-18 0.0000187 18021842.138484 622908.16964073 -10.46268243 -12.50102578
2024-06-17 0.0000209 20127744.082663 927096.90319039 -5.72039512 12.36254696
2024-06-16 0.0000221 21348990.705048 1144907.3644788 -13.51392946 134.39582295
2024-06-15 0.0000256 24684705.355642 1178553.7262696 -19.97779476 212.91134842
2024-06-14 0.0000320 30872896.694538 3383604.9162163 4.08553856 211.52616756
2024-06-13 0.0000308 29661081.761429 1923168.8911752 9.81905315 151.57642434
2024-06-12 0.0000280 27009048.895314 1949037.0160388 31.13332448 204.61098826
2024-06-11 0.0000214 20596632.474438 2394920.1179551 14.98010279 131.98851304
2024-06-10 0.0000186 17913214.525203 2943533.2410375 96.67359072 134.55838751
2024-06-09 0.0000094 9108107.1912925 375320.85922959 15.45732719 45.28767893
Cryptocurrency Byte date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Byte worth?
As on today's crypto exchange rates, one Byte worth is $0.0000124.