BytomDAO

NameBytomDAO (BTM)
Price$0.0055768   4.49% (1D)

BytomDAO Market

Market Cap$9,148,909
Volume(24h)$80,108
Total Supply$2,100,000,000
Circulating Supply1,640,515,592
Percent Change(1H)0.46%
Percent Change(24H)4.49%
Percent Change(7D)1.36%
Percent Change(30D)30.80%
Percent Change(90D)6.41%

BytomDAO Price History

Below table is the BytomDAO price history for one month, also lists live data for BytomDAO which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
16:57
0.0055768 9148909.2497322 80107.60648542 4.4903353 1.36328669
2024-12-02
10:57
0.0055817 9156835.3327524 78458.54328178 4.15454655 1.25660272
2024-12-02
04:58
0.0054781 8986934.6180538 73465.1819558 0.85830791 -1.09932342
2024-12-01
22:57
0.0054742 8980554.4818774 68813.07910269 -0.82531394 3.55118491
2024-12-01
16:57
0.0053372 8755746.8575702 65088.43980653 -2.43716524 1.19979957
2024-12-01
10:57
0.0053590 8791584.8476005 61396.51046004 -1.5086912 -7.17336224
2024-12-01
04:57
0.0054314 8910355.4731723 63020.34256483 0.55119892 -5.06018579
2024-11-30 0.0055197 9055160.4817359 62736.88776197 2.43573373 11.45064795
2024-11-29 0.0053885 8839845.3860052 87999.62555828 -6.25250095 14.79391257
2024-11-28 0.0057478 9429419.9585891 58014.27579129 -5.66850769 24.10897022
2024-11-27 0.0060932 9996046.6308806 73995.40656855 3.58414575 30.83583725
2024-11-26 0.0058823 9649966.2587539 72722.0830119 9.17204617 34.97681943
2024-11-25 0.0053880 8839169.3375251 57645.86206933 1.92092931 20.73611496
2024-11-24 0.0052865 8672575.296824 73629.17779477 6.74060772 19.78967837
2024-11-23 0.0049526 8124816.363695 71041.83699478 5.50857154 11.850051
2024-11-22 0.0046941 7700671.5946522 69225.76818986 1.35342963 12.7507351
2024-11-21 0.0046314 7597840.1743276 62952.42704577 -0.55382849 10.05177982
2024-11-20 0.0046572 7640144.199837 62084.18466909 6.86433174 8.57477405
2024-11-19 0.0043580 7149386.587357 59800.60460857 -2.34499103 0.81779713
2024-11-18 0.0044627 7321070.0976574 59759.21560552 1.12170478 6.87303156
2024-11-17 0.0044132 7239860.2392979 60147.46901496 -0.33211522 -2.04856465
2024-11-16 0.0044280 7264142.8864602 64130.65952279 6.35726644 6.46522251
2024-11-15 0.0041633 6829945.0797212 60156.55120057 -1.02439518 1.25274049
2024-11-14 0.0042083 6903757.5117639 60830.18771883 -1.89014083 -1.21173688
2024-11-13 0.0042894 7036770.6699311 61488.16402167 -0.76874802 2.84167198
2024-11-12 0.0043130 7075472.2178043 65251.824916 3.27779138 5.7159429
2024-11-11 0.0041761 6850913.5633301 67821.37307055 -7.38263028 1.7114885
2024-11-10 0.0045089 7396846.7228051 66063.56708622 8.41016545 11.69001965
2024-11-09 0.0041591 6823019.4944702 63466.10722387 1.1500699 -2.35392688
2024-11-08 0.0041124 6746398.1528336 60135.1268804 -3.38288002 -1.38197913
2024-11-07 0.0042564 6982611.5231627 59871.86917527 2.01875692 5.71393693
2024-11-06 0.0041721 6844438.9381976 62189.29568161 2.26403182 3.30274203
2024-11-05 0.0040798 6692909.3413282 58730.46294009 -0.63430735 -6.48126766
2024-11-04 0.0041059 6735835.842625 56931.62863465 1.67819169 -3.93723724
2024-11-03 0.0040369 6622656.8370971 56638.09153947 -5.22137093 -9.05547093
2024-11-02 0.0042593 6987500.1382581 60354.08618873 2.11268032 2.21816632
2024-11-01 0.0041700 6840938.4950804 60246.14371278 3.56906413 -2.20657139
2024-10-31 0.0040292 6610007.2448997 58260.23804902 -2.51819353 -9.75454479
2024-10-30 0.0041333 6780759.9018879 58082.86749475 -5.02095295 -7.28428847
2024-10-29 0.0043625 7156785.8164308 62652.1162154 2.0661183 -5.15148755
2024-10-28 0.0042753 7013717.7339479 61558.71048075 -3.68529247 -8.93644553
2024-10-27 0.0044389 7282083.8205512 55787.76719162 6.52754782 0.47769028
2024-10-26 0.0041669 6835869.1900915 57544.5106968 -2.30184081 -4.12467741
2024-10-25 0.0042651 6996927.3187086 56363.7008007 -4.47198202 -5.83041271
2024-10-24 0.0044647 7324476.5951504 56596.86268382 0.15014083 0.3211661
2024-10-23 0.0044580 7313496.0516256 54550.19660674 -3.14730079 6.39668785
2024-10-22 0.0046029 7551153.5673873 55309.6948317 -1.95857457 4.22167815
2024-10-21 0.0046949 7702003.0402182 63980.46881653 6.27170671 2.56935536
2024-10-20 0.0044176 7247113.2206277 61819.44668254 1.64180225 -7.48127852
2024-10-19 0.0043462 7130038.001313 54037.98018366 -4.03869051 -9.76580808
2024-10-18 0.0045291 7430117.4498467 64432.87045924 1.83018507 -5.98687325
2024-10-17 0.0044477 7296576.5942537 60828.39716779 6.22437668 -8.38738128
2024-10-16 0.0041871 6869022.7444454 55337.69358366 -3.82080304 -18.24243629
2024-10-15 0.0043534 7141900.7033762 43665.5226058 -4.89275443 -14.11285402
2024-10-14 0.0045774 7509312.9449323 12260.07413769 -4.13350596 -9.75578897
2024-10-13 0.0047748 7833094.3675307 6197.07267665 -0.86827863 -7.15147128
2024-10-12 0.0048166 7901703.1676927 7693.64251644 -0.01990864 -6.39216449
2024-10-11 0.0048176 7903276.6026446 6113.87601125 -0.76992181 -2.75747728
2024-10-10 0.0048550 7964733.2496039 5991.66924319 -5.20106468 -0.68401963
2024-10-09 0.0051214 8401711.7095368 5438.87356361 1.03909534 4.43014175
2024-10-08 0.0050688 8315447.6978538 6261.00721837 -0.06795264 0.63028293
2024-10-07 0.0050722 8321102.1067654 8674.64436473 -1.36693729 -3.21321646
2024-10-06 0.0051425 8436422.7149571 4810.72063662 -0.05758847 -1.72950659
2024-10-05 0.0051455 8441283.9212399 10372.83139885 3.86220612 -0.68238232
2024-10-04 0.0049542 8127387.4650905 6170.33288857 1.34083006 -3.23750355
2024-10-03 0.0048819 8008888.897841 5849.82938454 -0.45043029 -6.13811093
2024-10-02 0.0049044 8045720.079695 11197.06933281 -2.6338548 -4.37318815
2024-10-01 0.0050371 8263365.1184703 11520.35908478 -3.88478344 -2.47813635
2024-09-30 0.0052401 8596411.0834233 20657.53963111 0.13077965 4.35535914
2024-09-29 0.0052330 8584899.1108379 9979.24327553 1.00735098 3.33527547
2024-09-28 0.0051809 8499281.5155924 6825.60892511 1.19016732 3.62955403
2024-09-27 0.0051199 8399315.605825 16148.84973675 -1.53078997 1.79802188
2024-09-26 0.0051995 8529890.3110351 14300.52129596 1.38138138 -0.25469047
2024-09-25 0.0051287 8413665.502637 7140.50664688 -0.70433435 0.27282285
2024-09-24 0.0051671 8476740.6630605 8260.92358618 2.90263083 0.18257447
2024-09-23 0.0050214 8237632.5994423 6299.69214652 0.06149566 -0.5275715
2024-09-22 0.0050183 8232569.9260092 8636.21300859 0.44162745 -1.40262246
2024-09-21 0.0049962 8196372.495014 7077.95062184 -0.69116726 -3.28794999
2024-09-20 0.0050310 8253417.4142395 8757.33765987 -3.42287675 -2.0920864
2024-09-19 0.0052093 8545934.2089577 7783.85318837 1.83007251 1.90824691
2024-09-18 0.0051157 8392348.1523081 17503.98801893 -0.81482056 -0.08765236
2024-09-17 0.0051577 8461292.5030386 4752.13629806 2.17320369 1.06363859
2024-09-16 0.0050480 8281322.4968625 4733.15572641 -0.81873727 -5.0752458
2024-09-15 0.0050896 8349594.3915064 5775.86855883 -1.34834959 -1.20279736
2024-09-14 0.0051592 8463714.8561384 5698.2925833 0.4605637 -0.17227225
2024-09-13 0.0051355 8424912.7664659 5447.82075818 0.51752244 4.49890347
2024-09-12 0.0051091 8381536.4347089 6085.565275 -0.0541355 -0.73203378
2024-09-11 0.0051119 8386076.2789002 8655.04600044 -0.02447156 -1.03001362
2024-09-10 0.0051131 8388128.9847553 7861.19550679 -3.81451124 -3.53904766
2024-09-09 0.0053179 8724091.5886193 9193.70453552 3.22416086 2.1239795
2024-09-08 0.0051518 8451598.459331 6022.4999703 -0.32315315 -6.68960526
2024-09-07 0.0051681 8478320.6498068 8044.5909896 5.16135131 -17.78832099
2024-09-06 0.0049081 8051781.6488283 9436.09997996 -4.7952615 -21.78586797
2024-09-05 0.0051468 8443344.5689421 11523.38203909 -0.35415024 -18.34422064
2024-09-04 0.0051618 8467999.7881786 11944.53130781 -2.6195745 -18.79187887
2024-09-03 0.0053006 8695792.5522427 19060.64024005 1.79271175 -19.89384575
2024-09-02 0.0052073 8542647.506691 31902.8983894 -5.68437263 -22.36155429
2024-09-01 0.0055211 9057510.1340541 53287.27654814 -12.15812488 -17.30246973
2024-08-31 0.0062853 10311152.991085 26608.74842046 0.16141975 -1.67129639
2024-08-30 0.0062752 10294535.577984 27150.6013756 -0.3038833 4.62587239
2024-08-29 0.0062943 10325914.306854 26988.38161687 -0.97447795 15.12937748
2024-08-28 0.0063563 10427528.270257 28118.09636232 -3.9409941 21.75596373
2024-08-27 0.0066079 10840397.17752 28211.61976092 -1.48032146 28.86328318
2024-08-26 0.0067072 11003281.108878 32202.75927495 0.37693477 34.46192585
2024-08-25 0.0066820 10961961.663602 31197.92884946 4.06212512 33.82906151
2024-08-24 0.0064212 10534055.16219 33709.45986053 6.58157691 30.4928103
2024-08-23 0.0059977 9839378.4850478 33455.79633597 9.70471825 17.19499571
2024-08-22 0.0054696 8973011.7271256 32215.1442336 4.74498726 9.46419265
2024-08-21 0.0052218 8566512.0564695 26777.58748021 1.83243815 2.73317762
2024-08-20 0.0051279 8412324.2165449 28933.16371591 2.80000155 -0.05807495
2024-08-19 0.0049882 8183198.8208499 26732.80877844 -0.09583907 -4.96978459
2024-08-18 0.0049930 8191017.361906 27542.17893376 1.46793977 -6.37050805
2024-08-17 0.0049207 8072517.6645138 30631.4608939 -3.49667726 -4.006886
2024-08-16 0.0051177 8395732.6210493 29273.64774493 2.7902037 -0.62980895
2024-08-15 0.0049788 8167833.4301435 28940.93408758 -2.11557645 -5.88191063
2024-08-14 0.0050878 8346662.7964564 32981.43471605 -0.83816005 -1.27854593
2024-08-13 0.0051308 8417212.5087047 33591.30761529 -2.25089978 -5.69272078
2024-08-12 0.0052490 8611038.3516136 32129.96567542 -1.56935208 3.56950656
2024-08-11 0.0053332 8749180.1786425 32590.40748087 4.09301855 -0.15857891
2024-08-10 0.0051261 8409475.7718743 30846.08371107 -0.46714521 -5.82857162
2024-08-09 0.0051502 8448944.611735 33500.71051014 -2.54890247 -4.51558536
2024-08-08 0.0052900 8678282.2355402 33394.22600325 2.68193986 -7.03695467
2024-08-07 0.0051518 8451615.0042293 35664.48874506 -5.31322467 -15.58641844
2024-08-06 0.0054405 8925305.2129513 35171.37744237 7.34936009 -12.27431679
2024-08-05 0.0050681 8314260.2854896 40938.79072122 -5.01671276 -15.26036164
2024-08-04 0.0053358 8753392.8623048 34077.29828889 -1.97730139 -20.60035785
2024-08-03 0.0054456 8933598.3809483 33863.77349336 1.04223845 -28.16878048
2024-08-02 0.0053894 8841449.3961576 33469.84198973 -5.28908387 -28.20617476
2024-08-01 0.0056943 9341523.8585842 35867.77331936 -6.65524043 -28.00716871
2024-07-31 0.0061031 10012150.708886 35201.48033551 -1.57198727 -25.73663043
2024-07-30 0.0062005 10172054.104258 34326.56773961 3.65373649 -24.29597691
2024-07-29 0.0059808 9811536.1908892 87683.03657199 -11.00222796 -30.3743153
2024-07-28 0.0067201 11024473.94603 163145.10150503 -11.37427863 -18.62796272
2024-07-27 0.0075811 12436929.848991 48195.88264319 0.98963735 -8.23815845
2024-07-26 0.0075068 12315055.460887 216318.24489789 -5.07034484 -9.47547889
2024-07-25 0.0079078 12972822.286412 54595.75419003 -3.77636895 -9.17417927
2024-07-24 0.0082181 13481950.478311 98146.1604287 0.33744215 -6.46420652
2024-07-23 0.0081905 13436609.693498 87490.93221878 -4.61410777 -3.65010237
2024-07-22 0.0085867 14086579.660621 125665267.20291 3.97549051 1.50363657
2024-07-21 0.0082584 13547980.963778 94769.00803533 -0.04062919 2.23784969
2024-07-20 0.0082617 13553487.635632 187983.04719161 -0.37211108 3.1005028
2024-07-19 0.0082926 13604110.036063 118354.798428 -4.75438328 4.18781396
2024-07-18 0.0087065 14283187.515111 53929.60563015 -0.90534157 10.40433334
2024-07-17 0.0087847 14411368.44451 58964.76282566 3.26737741 10.89734198
2024-07-16 0.0085008 13945639.823193 66578.46665165 0.48806668 9.25411791
2024-07-15 0.0084595 13877906.385719 61060.53154891 4.72758346 5.47416535
2024-07-14 0.0080776 13251433.793151 59142.69363596 0.80279878 -0.63843346
2024-07-13 0.0080133 13145898.678771 55075.71017381 0.67857745 0.36000544
2024-07-12 0.0079593 13057294.820192 52887.94369657 0.92858672 -0.32681121
2024-07-11 0.0078869 12938534.504226 53458.8062313 -0.43630546 -8.15652569
2024-07-10 0.0079214 12995234.380767 54853.39799341 1.80837074 -4.69991785
2024-07-09 0.0077807 12764406.587213 58123.71986631 -2.98859975 -12.34526998
2024-07-08 0.0080204 13157635.653924 53766.96023702 -1.3417483 -14.3262126
2024-07-07 0.0081295 13336578.975617 55166.4794504 1.81571996 -12.12788575
2024-07-06 0.0079845 13098742.493819 54697.86988286 -0.01041935 -18.51554937
2024-07-05 0.0079854 13100107.439255 59544.37808782 -7.00970074 -18.95190572
2024-07-04 0.0085873 14087606.495325 871681.65493097 3.31095362 -13.57166154
2024-07-03 0.0083121 13636120.858544 580881.80262918 -6.35910223 -16.35092872
2024-07-02 0.0088766 14562142.378983 216852.04256062 -5.18099732 -10.73159705
2024-07-01 0.0093616 15357831.202506 341539.54024571 1.18975043 -3.07598236
2024-06-30 0.0092515 15177259.690725 240532.89970733 -5.58554239 -4.35295885
2024-06-29 0.0097988 16075143.654181 158473.52779229 -0.54587228 -1.95927347
2024-06-28 0.0098526 16163375.037833 319028.32644968 -0.83669296 0.35111994
2024-06-27 0.0099358 16299753.93083 227375.55264554 -0.01120608 -0.54218735
2024-06-26 0.0099369 16301580.698196 292516.31570108 -0.06854509 -1.3403088
2024-06-25 0.0099443 16313821.774211 404766.26139825 2.95657651 -2.64527546
2024-06-24 0.0096587 15845227.608531 677967.50869557 -0.14342721 -10.42383273
2024-06-23 0.0096726 15867986.618313 124306.08755816 -3.22270394 -9.53896405
2024-06-22 0.0099947 16396393.848522 112823.91782117 1.79782885 -8.06372309
2024-06-21 0.0098181 16106820.777835 347348.67028197 -1.71942656 -10.88263137
2024-06-20 0.0099899 16388610.905747 336944.43084017 -0.8135885 -2.97704196
2024-06-19 0.0100719 16523040.46281 279410.73781478 -1.39661362 -5.5689412
2024-06-18 0.0102145 16757072.013165 582234.9591424 -5.26899817 -3.71151685
2024-06-17 0.0107827 17689110.945416 367670.11416077 0.84299537 -2.94203584
2024-06-16 0.0106925 17541239.111265 144829.57959043 -1.64445724 -2.82519276
2024-06-15 0.0108688 17830433.528859 176054.94252825 -1.33940968 -1.46130924
2024-06-14 0.0110171 18073716.745854 445082.65157117 6.99902948 -1.33690268
2024-06-13 0.0102964 16891477.272256 412721.35093294 -3.46328286 -9.79103728
2024-06-12 0.0106658 17497463.942021 557583.56411211 0.54287889 -8.17872713
2024-06-11 0.0106082 17402986.80073 591063.65862775 -4.51196363 -11.75350972
2024-06-10 0.0111095 18225305.978706 257114.02573635 0.96439505 -7.86907872
2024-06-09 0.0110034 18051220.897008 161441.99867266 -0.24742572 -10.69388639
Cryptocurrency BytomDAO date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 BytomDAO worth?
As on today's crypto exchange rates, one BytomDAO worth is $0.0055768.