| Name | Bitcoin Palladium (BTCP) |
| Price | $20.4446046 0.01% (1D) |
Bitcoin Palladium Market
| Market Cap | $50,639,092 |
| Volume(24h) | $2 |
| Total Supply | $2,476,893 |
| Circulating Supply | 2,476,893 |
| Percent Change(1H) | 0.00% |
| Percent Change(24H) | 0.01% |
| Percent Change(7D) | -0.05% |
| Percent Change(30D) | 0.12% |
| Percent Change(90D) | -0.22% |
Bitcoin Palladium Price History
Below table is the Bitcoin Palladium price history for one month, also lists live data for Bitcoin Palladium which refeshes hourly with price, volume, market cap.
Cryptocurrency Bitcoin Palladium date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-02 12:58 |
20.4446046 | 50639092.279725 | 1.99944988 | 0.00530926 ↑ | -0.04522219 ↓ |
| 2024-12-02 06:58 |
20.4446046 | 50639092.279725 | 1.99944988 | 0.00530926 ↑ | -0.04522219 ↓ |
| 2024-12-02 00:58 |
20.4446046 | 50639092.279725 | 1.99944988 | 0.00530926 ↑ | -0.04522219 ↓ |
| 2024-12-01 18:57 |
20.4446046 | 50639092.279725 | 1.99944988 | 0.00530926 ↑ | -0.04522219 ↓ |
| 2024-12-01 12:57 |
20.4435192 | 50636403.860523 | 3.80096165 | 0.05447195 ↑ | -0.05052877 ↓ |
| 2024-12-01 06:58 |
20.4435192 | 50636403.860523 | 3.80096165 | 0.05447195 ↑ | -0.05052877 ↓ |
| 2024-12-01 00:58 |
20.4435192 | 50636403.860523 | 3.80096165 | 0.05447195 ↑ | -0.05052877 ↓ |
| 2024-09-21 | 20.4470967 | 50645264.993414 | 1.41709837 | 0.04221336 ↑ | -0.05727183 ↓ |
| 2024-09-20 | 20.4384690 | 50623894.946131 | 0 | 0 ↓ | -0.09944321 ↓ |
| 2024-09-19 | 20.4384690 | 50623894.946131 | 2.00039253 | 0.03980174 ↑ | -0.09944321 ↓ |
| 2024-09-18 | 20.4303373 | 50603753.769275 | 0 | 0 ↓ | -0.13918955 ↓ |
| 2024-09-17 | 20.4303373 | 50603753.769275 | 0 | 0 ↓ | -0.09155262 ↓ |
| 2024-09-16 | 20.4303373 | 50603753.769275 | 5.99878883 | -0.13918955 ↓ | -0.09155262 ↓ |
| 2024-09-15 | 20.4588139 | 50674287.082822 | 0 | 0 ↓ | 0.04770333 ↑ |
| 2024-09-14 | 20.4588139 | 50674287.082822 | 0 | 0 ↓ | 0.04770333 ↑ |
| 2024-09-13 | 20.4588139 | 50674287.082822 | 0 | 0 ↓ | -0.0423158 ↓ |
| 2024-09-12 | 20.4588139 | 50674287.082822 | 0 | 0 ↓ | -0.0423158 ↓ |
| 2024-09-11 | 20.4588139 | 50674287.082822 | 32.00673368 | 0.04770333 ↑ | -0.0423158 ↓ |
| 2024-09-10 | 20.4490590 | 50650125.284207 | 0 | 0 ↓ | -0.08997621 ↓ |
| 2024-09-09 | 20.4490590 | 50650125.284207 | 0 | 0 ↓ | -0.20158597 ↓ |
| 2024-09-08 | 20.4490590 | 50650125.284207 | 0 | 0 ↓ | -0.20158597 ↓ |
| 2024-09-07 | 20.4490590 | 50650125.284207 | 14.98800477 | -0.08997621 ↓ | -0.31014338 ↓ |
| 2024-09-06 | 20.4674748 | 50695739.388219 | 0 | 0 ↓ | -0.22036545 ↓ |
| 2024-09-05 | 20.4674748 | 50695739.388219 | 0 | 0 ↓ | -0.33420923 ↓ |
| 2024-09-04 | 20.4674748 | 50695739.388219 | 0 | 0 ↓ | -0.33420923 ↓ |
| 2024-09-03 | 20.4674748 | 50695739.388219 | 23.99423068 | -0.11171028 ↓ | -0.33420923 ↓ |
| 2024-09-02 | 20.4903647 | 50752435.073571 | 0 | 0 ↓ | -0.3314051 ↓ |
| 2024-09-01 | 20.4903647 | 50752435.073571 | 0 | -0.10877669 ↓ | -0.3314051 ↓ |
| 2024-08-31 | 20.5126777 | 50807702.008252 | 0 | 0 ↓ | -0.22287085 ↓ |
| 2024-08-30 | 20.5126777 | 50807702.008252 | 23.99888438 | -0.11409521 ↓ | -0.22287085 ↓ |
| 2024-08-29 | 20.5361084 | 50865737.377717 | 0 | 0 ↓ | -0.10889989 ↓ |
| 2024-08-28 | 20.5361084 | 50865737.377717 | 0 | 0 ↓ | -0.10889989 ↓ |
| 2024-08-27 | 20.5361084 | 50865737.377717 | 12.00153753 | -0.10889989 ↓ | -0.21839021 ↓ |
| 2024-08-26 | 20.5584966 | 50921190.497526 | 0 | 0 ↓ | -0.10960969 ↓ |
| 2024-08-25 | 20.5584966 | 50921190.497526 | 0 | 0 ↓ | -0.10960969 ↓ |
| 2024-08-24 | 20.5584966 | 50921190.497526 | 0 | 0 ↓ | -0.10960969 ↓ |
| 2024-08-23 | 20.5584966 | 50921190.497526 | 0 | 0 ↓ | -0.10960969 ↓ |
| 2024-08-22 | 20.5584966 | 50921190.497526 | 0 | 0 ↓ | -0.19541532 ↓ |
| 2024-08-21 | 20.5584966 | 50921190.497526 | 27.00740344 | -0.10960969 ↓ | -0.19541532 ↓ |
| 2024-08-20 | 20.5810554 | 50977066.302246 | 0 | 0 ↓ | -0.24361367 ↓ |
| 2024-08-19 | 20.5810554 | 50977066.302246 | 0 | 0 ↓ | -0.24361367 ↓ |
| 2024-08-18 | 20.5810554 | 50977066.302246 | 0 | 0 ↓ | -0.24361367 ↓ |
| 2024-08-17 | 20.5810554 | 50977066.302246 | 0 | 0 ↓ | -0.2842583 ↓ |
| 2024-08-16 | 20.5810554 | 50977066.302246 | 18.00646503 | -0.08589978 ↓ | -0.2842583 ↓ |
| 2024-08-15 | 20.5987497 | 51020893.139342 | 0 | 0 ↓ | -0.36848107 ↓ |
| 2024-08-14 | 20.5987497 | 51020893.139342 | 9.00191129 | -0.15784948 ↓ | -0.36848107 ↓ |
| 2024-08-13 | 20.6313161 | 51101556.68079 | 0 | 0 ↓ | -0.2109646 ↓ |
| 2024-08-12 | 20.6313161 | 51101556.68079 | 0 | 0 ↓ | -0.20935656 ↓ |
| 2024-08-11 | 20.6313161 | 51101556.68079 | 15.00945879 | -0.04074389 ↓ | -0.20935656 ↓ |
| 2024-08-10 | 20.6397255 | 51122385.929918 | 0 | 0 ↓ | -0.16868139 ↓ |
| 2024-08-09 | 20.6397255 | 51122385.929918 | 15.00303863 | -0.17029009 ↓ | -0.16868139 ↓ |
| 2024-08-08 | 20.6749329 | 51209590.789785 | 0 | 0 ↓ | -0.05233216 ↓ |
| 2024-08-07 | 20.6749329 | 51209590.789785 | 0 | 0 ↓ | -0.14213638 ↓ |
| 2024-08-06 | 20.6749329 | 51209590.789785 | 4.00083549 | 0.00161145 ↑ | -0.20670626 ↓ |
| 2024-08-05 | 20.6745997 | 51208765.588556 | 0 | 0 ↓ | -0.20831435 ↓ |
| 2024-08-04 | 20.6745997 | 51208765.588556 | 0 | 0 ↓ | -2.09913705 ↓ |
| 2024-08-03 | 20.6745997 | 51208765.588556 | 0 | 0 ↓ | -2.09913705 ↓ |
| 2024-08-02 | 20.6745997 | 51208765.588556 | 14.99114965 | -0.05394274 ↓ | -2.09913705 ↓ |
| 2024-08-01 | 20.6857582 | 51236403.907907 | 35.98193032 | -0.08985124 ↓ | -2.04629814 ↓ |
| 2024-07-31 | 20.7043613 | 51282481.85401 | 2.9996067 | -0.06466179 ↓ | -2.66573651 ↓ |
| 2024-07-30 | 20.7177578 | 51315663.480338 | 0 | 0 ↓ | -2.60275771 ↓ |
| 2024-07-29 | 20.7177578 | 51315663.480338 | 5.99933276 | -1.89476978 ↓ | -2.60275771 ↓ |
| 2024-07-28 | 21.1178933 | 52306756.086601 | 0 | 0 ↓ | -0.85446607 ↓ |
| 2024-07-27 | 21.1178933 | 52306756.086601 | 0 | 0 ↓ | -0.85446607 ↓ |
| 2024-07-26 | 21.1178933 | 52306756.086601 | 0 | 0 ↓ | -3.1129402 ↓ |
| 2024-07-25 | 21.1178933 | 52306756.086601 | 4.99986722 | -0.72166176 ↓ | -3.1129402 ↓ |
| 2024-07-24 | 21.2714008 | 52686977.859935 | 0 | 0 ↓ | -4.21011445 ↓ |
| 2024-07-23 | 21.2714008 | 52686977.859935 | 0 | 0 ↓ | -4.21011445 ↓ |
| 2024-07-22 | 21.2714008 | 52686977.859935 | 4.60086877 | -0.13376967 ↓ | -4.2876273 ↓ |
| 2024-07-21 | 21.2998936 | 52757551.463419 | 0 | 0 ↓ | -4.15942167 ↓ |
| 2024-07-20 | 21.2998936 | 52757551.463419 | 2.80147504 | -2.27793834 ↓ | -4.25271468 ↓ |
| 2024-07-19 | 21.7964022 | 53987350.007045 | 0 | 0 ↓ | -2.02080913 ↓ |
| 2024-07-18 | 21.7964022 | 53987350.007045 | 2.80050346 | -1.84591548 ↓ | -2.11662712 ↓ |
| 2024-07-17 | 22.2063120 | 55002652.480992 | 0 | 0 ↓ | -0.27580273 ↓ |
| 2024-07-16 | 22.2063120 | 55002652.480992 | 2.8811861 | -0.08091966 ↓ | -0.34096327 ↓ |
| 2024-07-15 | 22.2242958 | 55047196.482774 | 0 | 0 ↓ | -0.35348915 ↓ |
| 2024-07-14 | 22.2242958 | 55047196.482774 | 10.98034145 | -0.09734187 ↓ | -0.35348915 ↓ |
| 2024-07-13 | 22.2459504 | 55100832.66467 | 0 | 0 ↓ | -0.42607533 ↓ |
| 2024-07-12 | 22.2459504 | 55100832.66467 | 5.99613577 | -0.09779422 ↓ | -0.37320207 ↓ |
| 2024-07-11 | 22.2677270 | 55154770.843807 | 0 | 0 ↓ | -0.27567745 ↓ |
| 2024-07-10 | 22.2677270 | 55154770.843807 | 9.99987378 | -0.06534076 ↓ | -0.27567745 ↓ |
| 2024-07-09 | 22.2822864 | 55190832.9508 | 10.97959038 | -0.09347822 ↓ | -0.26039083 ↓ |
| 2024-07-08 | 22.3031350 | 55242472.629925 | 0 | 0 ↓ | -0.16706878 ↓ |
| 2024-07-07 | 22.3031350 | 55242472.629925 | 10.98000328 | -0.17011464 ↓ | -0.16706878 ↓ |
| 2024-07-06 | 22.3411405 | 55336608.303875 | 10.24834248 | 0.05309951 ↑ | -0.1089741 ↓ |
| 2024-07-05 | 22.3292838 | 55307240.432054 | 0 | 0 ↓ | -0.27844421 ↓ |
| 2024-07-04 | 22.3292838 | 55307240.432054 | 0 | 0 ↓ | -0.44581419 ↓ |
| 2024-07-03 | 22.3292838 | 55307240.432054 | 26.97074519 | -0.05002189 ↓ | -0.44581419 ↓ |
| 2024-07-02 | 22.3404589 | 55334920.005909 | 0 | 0 ↓ | -0.39599038 ↓ |
| 2024-07-01 | 22.3404589 | 55334920.005909 | 0 | 0 ↓ | -0.39599038 ↓ |
| 2024-06-30 | 22.3404589 | 55334920.005909 | 23.96156398 | -0.11202174 ↓ | -0.51582012 ↓ |
| 2024-06-29 | 22.3655131 | 55396976.66316 | 26.96000208 | -0.11664557 ↓ | -0.40425123 ↓ |
| 2024-06-28 | 22.3916320 | 55461670.242457 | 0 | -0.16783731 ↓ | -0.3743176 ↓ |
| 2024-06-27 | 22.4292767 | 55554912.11397 | 0 | 0 ↓ | -0.20682742 ↓ |
| 2024-06-26 | 22.4292767 | 55554912.11397 | 0 | 0 ↓ | -0.32069015 ↓ |
| 2024-06-25 | 22.4292767 | 55554912.11397 | 0 | 0 ↓ | -0.32069015 ↓ |
| 2024-06-24 | 22.4292767 | 55554912.11397 | 26.98314518 | -0.12030614 ↓ | -0.32069015 ↓ |
| 2024-06-23 | 22.4562930 | 55621828.591184 | 0 | 0 ↓ | -0.29157149 ↓ |
| 2024-06-22 | 22.4562930 | 55621828.591184 | 29.98755937 | -0.08662549 ↓ | -0.29157149 ↓ |
| 2024-06-21 | 22.4757627 | 55670053.046195 | 0 | 0 ↓ | -0.35351996 ↓ |
| 2024-06-20 | 22.4757627 | 55670053.046195 | 29.98017686 | -0.11409872 ↓ | -0.35351996 ↓ |
| 2024-06-19 | 22.5014366 | 55733644.423532 | 0 | 0 ↓ | -0.3568015 ↓ |
| 2024-06-18 | 22.5014366 | 55733644.423532 | 0 | 0 ↓ | -0.3568015 ↓ |
| 2024-06-17 | 22.5014366 | 55733644.423532 | 44.97856041 | -0.09112895 ↓ | -0.3568015 ↓ |
| 2024-06-16 | 22.5219606 | 55784480.233729 | 0 | 0 ↓ | -0.26591488 ↓ |
| 2024-06-15 | 22.5219606 | 55784480.233729 | 80.95062247 | -0.14870128 ↓ | -0.33726027 ↓ |
| 2024-06-14 | 22.5555009 | 55867556.005179 | 0 | 0 ↓ | -0.18883979 ↓ |
| 2024-06-13 | 22.5555009 | 55867556.005179 | 49.98481892 | -0.11738816 ↓ | -0.40445142 ↓ |
| 2024-06-12 | 22.5820095 | 55933214.975434 | 0 | 0 ↓ | -0.28740064 ↓ |
| 2024-06-11 | 22.5820095 | 55933214.975434 | 0 | 0 ↓ | -0.28740064 ↓ |
| 2024-06-10 | 22.5820095 | 55933214.975434 | 0 | 0 ↓ | -0.22976775 ↓ |
| 2024-06-09 | 22.5820095 | 55933214.975434 | 69.99646745 | -0.07153561 ↓ | -0.22976775 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Bitcoin Palladium worth?
As on today's crypto exchange rates, one Bitcoin Palladium worth is $20.4446046.