Carnomaly

NameCarnomaly (CARR)
Price$0.0058300   6.78% (1D)

Carnomaly Market

Market Cap$9,275,485
Volume(24h)$183,990
Total Supply$1,750,000,000
Circulating Supply1,575,000,000
Percent Change(1H)-2.47%
Percent Change(24H)6.78%
Percent Change(7D)19.61%
Percent Change(30D)75.71%
Percent Change(90D)349.21%

Carnomaly Price History

Below table is the Carnomaly price history for one month, also lists live data for Carnomaly which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
0.0058300 9275484.7893719 183990.10538255 6.77611976 19.61004186
2024-12-03
18:57
0.0058820 9358268.8840627 181882.77443558 9.06876234 19.55717245
2024-12-03
12:58
0.0055820 8880971.9556632 125933.5010363 0.46489727 23.61028832
2024-12-03
06:58
0.0054720 8706020.5128215 135629.26079207 -2.53681552 17.88772646
2024-12-03
00:57
0.0054600 8686853.2123906 148749.15352563 -2.88805945 15.65163133
2024-09-09 0.0010902 1717002.9514351 24192.31527444 6.49510037 -34.30887366
2024-09-08 0.0010240 1612815.5684897 35809.18117066 2.52153092 -39.36520344
2024-09-07 0.0009989 1573269.1074718 49195.97167579 -4.8926118 -36.75644218
2024-09-06 0.0010386 1635823.8826906 72961.91630224 -14.10877981 -38.47906596
2024-09-05 0.0012093 1904685.7993134 57478.31677731 -7.02531395 -30.70629657
2024-09-04 0.0013008 2048724.9919697 59229.22277547 -13.2418644 -30.11019253
2024-09-03 0.0014993 2361421.1830142 43679.59228436 -9.65135577 -3.32844329
2024-09-02 0.0016595 2613676.3900306 88002.68349952 -1.73722322 4.7938566
2024-09-01 0.0016889 2659996.8357258 74424.21284782 6.9287275 35.22521891
2024-08-31 0.0015795 2487635.3604441 66856.9594985 -6.43982821 33.27555685
2024-08-30 0.0016882 2658971.1423339 95854.82686239 -3.27538696 42.92974107
2024-08-29 0.0017454 2749011.9202377 46869.43833206 -6.22073993 79.90042599
2024-08-28 0.0018612 2931364.4809351 71564.63329749 20.00382214 138.82412752
2024-08-27 0.0015511 2442917.5682726 60796.06023732 -2.05102922 58.80078205
2024-08-26 0.0015835 2494071.7077493 108124.79239132 26.79014807 42.73409747
2024-08-25 0.0012489 1967086.3594695 55421.15476528 5.38704108 8.94749444
2024-08-24 0.0011852 1866744.8299477 89305.37681178 0.34458477 -0.58089297
2024-08-23 0.0011812 1860334.4010217 101616.93246082 21.74372499 -8.0284563
2024-08-22 0.0009771 1538938.5321887 68752.64523318 26.05606402 -22.92820228
2024-08-21 0.0007751 1220836.5731329 75973.87167779 -20.64005553 -41.21685754
2024-08-20 0.0009767 1538353.6130482 34759.73664312 -11.96102588 -25.73972623
2024-08-19 0.0011094 1747355.2234664 46181.1311387 -3.22236105 -16.30407126
2024-08-18 0.0011464 1805536.1159378 71051.46304717 -3.84071547 -20.80950368
2024-08-17 0.0011922 1877651.3623035 66645.90319285 1.49361543 -4.57181685
2024-08-16 0.0012843 2022728.2551343 64116.20388747 4.30545387 22.4035666
2024-08-15 0.0012313 1939235.3708555 62689.47111023 -6.22169742 22.41928162
2024-08-14 0.0013129 2067893.443854 83748.91000029 -0.15155378 21.9592767
2024-08-13 0.0013149 2071032.1714914 59225.16812487 -0.80038751 76.5686378
2024-08-12 0.0013256 2087742.1993484 85681.23037194 -8.43679767 99.09683751
2024-08-11 0.0014477 2280110.5097799 78027.20572851 14.42719949 98.29917356
2024-08-10 0.0012652 1992629.8292706 93213.70372347 20.58218765 44.17223009
2024-08-09 0.0010492 1652507.6117269 39956.23125456 4.31884532 9.41958495
2024-08-08 0.0010056 1583846.3765475 46979.43089796 -6.59664083 2.60574119
2024-08-07 0.0010766 1695706.0115796 98893.90155149 44.63047465 0.73868779
2024-08-06 0.0007444 1172440.3281292 58479.42938036 5.5810325 -29.7628131
2024-08-05 0.0006658 1048606.4095382 92303.83766105 -8.80363758 -39.58519703
2024-08-04 0.0007301 1149833.5917672 49483.36507405 -16.80638786 -22.51545214
2024-08-03 0.0008775 1382075.9083115 45745.35691082 -8.49100243 -4.22213654
2024-08-02 0.0009589 1510248.4737227 150633.77409675 -2.16306716 -7.72856484
2024-08-01 0.0009801 1543623.5420342 86135.91963176 -8.29624415 -6.97075608
2024-07-31 0.0010688 1683379.2473431 34961.80269359 0.84762343 -8.62044136
2024-07-30 0.0010598 1669230.4587935 71157.6118525 -3.82833028 -12.55736254
2024-07-29 0.0011020 1735604.5217463 91224.30592615 17.20567016 -10.63799898
2024-07-28 0.0009402 1480819.5877606 50261.22972001 2.62080066 -28.52000914
2024-07-27 0.0009162 1442943.2571133 77963.10584631 -11.84070204 -37.02408105
2024-07-26 0.0010392 1636745.4035808 60575.27081275 -1.35821167 -23.06542261
2024-07-25 0.0010535 1659281.9648028 85504.62660513 -9.92852393 -28.99696671
2024-07-24 0.0011696 1842077.3103362 55584.70950978 -3.10196 -32.20416065
2024-07-23 0.0012070 1901047.028819 69006.88485063 -2.11977188 -21.97302211
2024-07-22 0.0012334 1942638.9605197 82268.25643337 -6.23273092 -21.98901392
2024-07-21 0.0013154 2071766.5979144 148007.21874174 -9.57967009 -20.92139635
2024-07-20 0.0014538 2289808.5680415 57734.77521646 7.64160443 -13.91972018
2024-07-19 0.0013506 2127252.3575723 98246.10255792 -9.00945095 -8.4448714
2024-07-18 0.0014844 2337882.7578294 156260.2174982 -13.95652996 -10.62224256
2024-07-17 0.0017251 2717094.9250333 97175.42818835 11.52102101 2.47317741
2024-07-16 0.0015469 2436394.1367123 19035.45624262 -2.16117717 -17.72585234
2024-07-15 0.0015811 2490212.0304894 69280.90412225 -4.94948111 -16.56010825
2024-07-14 0.0016633 2619647.9378233 28909.85591265 -1.52013986 5.93360521
2024-07-13 0.0016889 2660084.9494481 78632.47999786 14.48778927 -1.41246786
2024-07-12 0.0014752 2323368.6102945 96134.4036987 -11.17929381 -22.85836844
2024-07-11 0.0016608 2615796.1469934 71208.07451897 -1.34880639 -13.60010129
2024-07-10 0.0016835 2651560.5653891 74069.94218498 -10.45993659 -16.35301128
2024-07-09 0.0018798 2960726.7851582 57629.28898824 5.33133104 -19.89360672
2024-07-08 0.0017847 2810870.0003759 73517.90525639 13.66626355 -25.25159404
2024-07-07 0.0015701 2472914.9287462 57556.56246882 -8.34932543 -39.99578603
2024-07-06 0.0017131 2698107.3973251 84033.76061975 -10.41610624 -30.34092671
2024-07-05 0.0019123 3011821.9739214 122106.55155138 -0.51934521 3.59450767
2024-07-04 0.0019223 3027545.3859835 56520.22125378 -4.49207231 22.16613015
2024-07-03 0.0020126 3169845.0915993 77181.3869431 -14.23563335 27.55898545
2024-07-02 0.0023467 3695993.1208922 62210.31287588 -1.71384867 39.88190499
2024-07-01 0.0023877 3760572.6385556 137538.8372087 -8.75604898 31.41316812
2024-06-30 0.0026167 4121235.4350794 72832.43029738 6.46130596 29.51194358
2024-06-29 0.0024592 3873303.6052973 163946.05085016 33.22599527 27.50640004
2024-06-28 0.0018459 2907318.1982 50612.94242012 17.31477752 -6.79101037
2024-06-27 0.0015735 2478219.9306857 56910.79305436 -0.27720575 -32.21563116
2024-06-26 0.0015778 2485108.795203 45307.47369192 -5.94077242 -19.33618307
2024-06-25 0.0016775 2642068.0449354 72286.42643312 -7.67296219 -9.58413616
2024-06-24 0.0018168 2861520.9574756 55437.36021237 -10.07523189 -11.23186137
2024-06-23 0.0020205 3182212.2661805 75379.11372569 4.75616465 -12.81410893
2024-06-22 0.0019286 3037578.5239428 79016.80127729 -2.66310686 -22.97025789
2024-06-21 0.0020456 3221843.763457 53201.95101576 -8.02899663 -9.65755681
2024-06-20 0.0023361 3679348.6241389 75603.25708411 14.18654448 -17.93067711
2024-06-19 0.0020462 3222730.837228 100223.85006759 2.18389563 -14.70097656
2024-06-18 0.0020024 3153779.5191689 66691.84113378 -4.8108348 -22.45213563
2024-06-17 0.0021036 3313170.6876947 36576.62123347 -12.1849548 -22.00410174
2024-06-16 0.0023959 3773497.460449 24029.06530242 -4.23735583 -19.96847701
2024-06-15 0.0025019 3940529.9033236 43532.47360719 10.51227484 -11.86731353
2024-06-14 0.0022639 3565694.3166985 68013.538605 -20.46578129 -13.20700828
2024-06-13 0.0028465 4483220.3979026 76852.05816607 18.66329968 6.42179822
2024-06-12 0.0023988 3778101.9153232 38049.93247156 -7.10075542 -18.96465536
2024-06-11 0.0025821 4066881.2028051 98049.51481836 -4.26087804 -13.85237068
2024-06-10 0.0026970 4247726.9794529 84788.49843057 -9.91061661 11.03476288
2024-06-09 0.0029936 4714886.7744954 142831.88609298 5.45171539 -3.28936441
Cryptocurrency Carnomaly date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Carnomaly worth?
As on today's crypto exchange rates, one Carnomaly worth is $0.0058300.