| Name | Castello Coin (CAST) |
| Price | $0.0912566 0.00% (1D) |
Castello Coin Market
| Market Cap | $19,733,801 |
| Volume(24h) | $0 |
| Total Supply | $440,000,000 |
| Circulating Supply | 212,328,507 |
| Percent Change(1H) | 0.00% |
| Percent Change(24H) | 0.00% |
| Percent Change(7D) | 7.75% |
| Percent Change(30D) | 31.75% |
| Percent Change(90D) | 71.77% |
Castello Coin Price History
Below table is the Castello Coin price history for one month, also lists live data for Castello Coin which refeshes hourly with price, volume, market cap.
Cryptocurrency Castello Coin date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-09 18:59 |
0.0912566 | 19733800.999623 | 0 | 0 ↓ | 7.75453402 ↑ |
| 2024-12-09 12:59 |
0.0912566 | 19733800.999623 | 0 | 0.67979274 ↑ | 7.75453402 ↑ |
| 2024-12-09 06:59 |
0.0912566 | 19733800.999623 | 0 | -0.30536008 ↓ | 7.75453402 ↑ |
| 2024-12-09 00:59 |
0.0912566 | 19733800.999623 | 0 | -0.30536008 ↓ | 7.75453402 ↑ |
| 2024-12-08 18:57 |
0.0912566 | 19733800.999623 | 0 | -0.30536008 ↓ | 11.49800548 ↑ |
| 2024-12-08 12:59 |
0.0906404 | 19600557.830346 | 0 | -0.97850104 ↓ | 10.74516786 ↑ |
| 2024-12-08 06:59 |
0.0915361 | 19794244.720933 | 0 | 0 ↓ | 11.83951872 ↑ |
| 2024-12-08 00:59 |
0.0915361 | 19794244.720933 | 0 | -0.76916121 ↓ | 11.83951872 ↑ |
| 2024-09-09 | 0.0536890 | 11399714.151454 | 108.3253474 | 3.46144864 ↑ | -7.67668917 ↓ |
| 2024-09-08 | 0.0518928 | 11018320.641022 | 0 | -0.87186274 ↓ | -8.33555796 ↓ |
| 2024-09-07 | 0.0523492 | 11115230.191128 | 0 | 4.30099691 ↑ | -8.52941713 ↓ |
| 2024-09-06 | 0.0501905 | 10656878.189094 | 0 | -7.37773755 ↓ | -12.67280018 ↓ |
| 2024-09-05 | 0.0541884 | 11505741.608481 | 0 | -3.24965855 ↓ | -6.48952679 ↓ |
| 2024-09-04 | 0.0560085 | 11892197.418643 | 0 | -0.17408559 ↓ | -0.84683983 ↓ |
| 2024-09-03 | 0.0561062 | 11912936.123973 | 0 | -3.52023831 ↓ | 29.28397349 ↑ |
| 2024-09-02 | 0.0581533 | 12347601.108544 | 0 | 2.72309211 ↑ | 16.46280241 ↑ |
| 2024-09-01 | 0.0566117 | 12020277.870058 | 0 | -1.08150671 ↓ | 24.59867035 ↑ |
| 2024-08-31 | 0.0572307 | 12151699.313761 | 0 | -0.42357102 ↓ | 24.71122612 ↑ |
| 2024-08-30 | 0.0574741 | 12203389.334515 | 0 | -0.81954295 ↓ | 12.16927457 ↑ |
| 2024-08-29 | 0.0579490 | 12304227.766181 | 0 | 2.58853125 ↑ | 18.80757858 ↑ |
| 2024-08-28 | 0.0564868 | 11993765.400611 | 0 | 30.16116531 ↑ | 29.78314651 ↑ |
| 2024-08-27 | 0.0433976 | 9214549.8024488 | 0 | -13.08819556 ↓ | -8.51067094 ↓ |
| 2024-08-26 | 0.0499329 | 10602184.434337 | 0 | 9.89913025 ↑ | 52.14158238 ↑ |
| 2024-08-25 | 0.0454352 | 9647195.9422281 | 0 | -0.99214904 ↓ | 19.14090042 ↑ |
| 2024-08-24 | 0.0458905 | 9743869.6515594 | 0 | -10.43776771 ↓ | -13.70800554 ↓ |
| 2024-08-23 | 0.0512387 | 10879440.364966 | 0 | 5.0500682 ↑ | 31.5700607 ↑ |
| 2024-08-22 | 0.0487755 | 10356433.414211 | 0 | 12.06576669 ↑ | 52.79791947 ↑ |
| 2024-08-21 | 0.0435240 | 9241388.9810083 | 0 | -8.24419038 ↓ | -25.36748986 ↓ |
| 2024-08-20 | 0.0474346 | 10071720.819538 | 83.39880396 | 44.52941771 ↑ | 8.10577735 ↑ |
| 2024-08-19 | 0.0328200 | 6968630.3167833 | 2662.51024732 | -13.93883823 ↓ | -16.90893398 ↓ |
| 2024-08-18 | 0.0381357 | 8097299.8425826 | 357.55448971 | -28.28976174 ↓ | -6.55923353 ↓ |
| 2024-08-17 | 0.0531805 | 11291742.313828 | 34.95701831 | 36.55621721 ↑ | -5.57890502 ↓ |
| 2024-08-16 | 0.0389373 | 8267492.4061152 | 758.98058174 | 21.97611979 ↑ | -24.27889175 ↓ |
| 2024-08-15 | 0.0319216 | 6777862.8468235 | 1786.54739674 | -45.26230208 ↓ | -27.0378018 ↓ |
| 2024-08-14 | 0.0583174 | 12382440.447184 | 24.35572254 | 32.92565049 ↑ | 52.47072759 ↑ |
| 2024-08-13 | 0.0438722 | 9315313.0352743 | 259.2746122 | 11.07194029 ↑ | -21.25642729 ↓ |
| 2024-08-12 | 0.0394989 | 8386738.3708345 | 1154.64378501 | -3.21918704 ↓ | -26.49206512 ↓ |
| 2024-08-11 | 0.0408149 | 8666164.0454634 | 1658.35214131 | -27.53388488 ↓ | -25.81626983 ↓ |
| 2024-08-10 | 0.0563227 | 11958919.049158 | 17.18046436 | 9.54271392 ↑ | 6.6459164 ↑ |
| 2024-08-09 | 0.0514162 | 10917128.69005 | 54.09296484 | 17.5204818 ↑ | -16.34863461 ↓ |
| 2024-08-08 | 0.0437509 | 9289554.0617544 | 192.59985853 | 14.38658419 ↑ | -25.59371225 ↓ |
| 2024-08-07 | 0.0382502 | 8121604.0665284 | 1751.28266154 | -31.34674318 ↓ | -43.22765378 ↓ |
| 2024-08-06 | 0.0557150 | 11829888.985502 | 10.60309554 | 3.68639997 ↑ | -11.47477993 ↓ |
| 2024-08-05 | 0.0537350 | 11409474.487146 | 97.66904349 | -2.33310006 ↓ | 17.24689987 ↑ |
| 2024-08-04 | 0.0550187 | 11682027.88677 | 50.58751431 | 4.17668723 ↑ | 29.54420762 ↑ |
| 2024-08-03 | 0.0528119 | 11213467.364589 | 150.46396627 | -14.0772039 ↓ | 28.63434873 ↑ |
| 2024-08-02 | 0.0614649 | 13050747.753798 | 20.29186518 | 4.53221826 ↑ | 51.69967262 ↑ |
| 2024-08-01 | 0.0587999 | 12484904.626736 | 93.9093248 | -12.7263542 ↓ | -10.18115945 ↓ |
| 2024-07-31 | 0.0673742 | 14305469.322283 | 20.30789446 | 7.05119871 ↑ | 34.29430824 ↑ |
| 2024-07-30 | 0.0629365 | 13363203.30351 | 43.28533479 | 37.32395488 ↑ | 16.70121197 ↑ |
| 2024-07-29 | 0.0458288 | 9730751.2908295 | 762.02467906 | 7.90734516 ↑ | 17.09419794 ↑ |
| 2024-07-28 | 0.0424705 | 9017691.3128449 | 1661.53911528 | 3.44568824 ↑ | -42.52862165 ↓ |
| 2024-07-27 | 0.0410544 | 8717019.094895 | 2106.57589983 | 1.32514764 ↑ | 2.42477612 ↑ |
| 2024-07-26 | 0.0405175 | 8603016.4259714 | 5098.38843083 | -38.10822079 ↓ | -8.91904723 ↓ |
| 2024-07-25 | 0.0654650 | 13900095.515538 | 23.58277445 | 30.48881303 ↑ | -10.12478692 ↓ |
| 2024-07-24 | 0.0501691 | 10652327.347071 | 100.83948532 | -6.97294028 ↓ | 11.25021721 ↑ |
| 2024-07-23 | 0.0539303 | 11450942.721948 | 515.48570805 | 37.79398051 ↑ | 11.43594306 ↑ |
| 2024-07-22 | 0.0391451 | 8311611.1760954 | 2604.8830507 | -47.0288509 ↓ | -18.55644791 ↓ |
| 2024-07-21 | 0.0738988 | 15690826.643621 | 129.58680838 | 84.36685621 ↑ | 7.13005314 ↑ |
| 2024-07-20 | 0.0400825 | 8510654.7704873 | 1319.36299974 | -9.89688886 ↓ | -12.59324918 ↓ |
| 2024-07-19 | 0.0444786 | 9444074.8660933 | 1100.9623031 | -38.93625915 ↓ | 16.70843495 ↑ |
| 2024-07-18 | 0.0728396 | 15465929.10131 | 278.01295015 | 61.51225087 ↑ | 91.31687874 ↑ |
| 2024-07-17 | 0.0450985 | 9575700.3063506 | 1489.43554377 | -6.81315765 ↓ | 17.91694769 ↑ |
| 2024-07-16 | 0.0483950 | 10275646.09322 | 2339.44287988 | 0.68867517 ↑ | 25.30506068 ↑ |
| 2024-07-15 | 0.0480640 | 10205364.283441 | 977.58988921 | -30.32226773 ↓ | 20.70835918 ↑ |
| 2024-07-14 | 0.0689805 | 14646521.852675 | 721.35619154 | 50.42378294 ↑ | 75.74277111 ↑ |
| 2024-07-13 | 0.0458547 | 9736269.2029246 | 1453.96910424 | 20.31932794 ↑ | 12.93849059 ↑ |
| 2024-07-12 | 0.0381089 | 8091612.7031361 | 22354.95301186 | -0.72537685 ↓ | -11.75994853 ↓ |
| 2024-07-11 | 0.0383874 | 8150736.2567905 | 39062.73048031 | -0.07927181 ↓ | -11.50831087 ↓ |
| 2024-07-10 | 0.0384178 | 8157202.6192295 | 43388.85116302 | -0.5280291 ↓ | -8.00868305 ↓ |
| 2024-07-09 | 0.0388443 | 8247756.1672511 | 38904.94355006 | -2.81573792 ↓ | -10.09027649 ↓ |
| 2024-07-08 | 0.0399698 | 8486719.9596749 | 35211.56590902 | 2.68582369 ↑ | -7.6398259 ↓ |
| 2024-07-07 | 0.0389243 | 8264743.5203281 | 36025.51653181 | -4.13086997 ↓ | -10.21438694 ↓ |
| 2024-07-06 | 0.0404082 | 8579808.7886305 | 42857.56748239 | -6.43610899 ↓ | -6.76136466 ↓ |
| 2024-07-05 | 0.0431878 | 9169999.9814264 | 40156.18790018 | -0.44227146 ↓ | -0.36097995 ↓ |
| 2024-07-04 | 0.0433797 | 9210736.4400177 | 39843.05596227 | 3.87234628 ↑ | 0.04783728 ↑ |
| 2024-07-03 | 0.0419880 | 8915243.5597102 | 40883.74171593 | -2.81392088 ↓ | -3.62305685 ↓ |
| 2024-07-02 | 0.0432037 | 9173375.0763003 | 38578.47259316 | -0.16702293 ↓ | -0.21236039 ↓ |
| 2024-07-01 | 0.0432795 | 9189479.5370177 | 41100.39846087 | -0.24110571 ↓ | -0.42615702 ↓ |
| 2024-06-30 | 0.0433525 | 9204975.3168564 | 46486.56577164 | 0.03314448 ↑ | -2.73539298 ↓ |
| 2024-06-29 | 0.0433385 | 9201988.8074188 | 42103.72277207 | -0.01339704 ↓ | -1.86660797 ↓ |
| 2024-06-28 | 0.0433443 | 9203221.7670809 | 40517.68027247 | -0.03378777 ↓ | -1.32406918 ↓ |
| 2024-06-27 | 0.0433589 | 9206332.3812733 | 38327.57567681 | -0.47671306 ↓ | -1.58121833 ↓ |
| 2024-06-26 | 0.0435666 | 9250430.3913851 | 39814.81318183 | 0.74975108 ↑ | -1.12719297 ↓ |
| 2024-06-25 | 0.0432424 | 9181591.3112814 | 28473.25902305 | -0.51163095 ↓ | -1.65003594 ↓ |
| 2024-06-24 | 0.0434453 | 9224673.9645042 | 34572.0400405 | -2.52724671 ↓ | -11.19555331 ↓ |
| 2024-06-23 | 0.0445532 | 9459905.4103005 | 37326.62685894 | 0.88390951 ↑ | -7.02710824 ↓ |
| 2024-06-22 | 0.0440023 | 9342949.9380563 | 40447.49190586 | -0.04968458 ↓ | -8.14770799 ↓ |
| 2024-06-21 | 0.0437735 | 9294360.8023219 | 40323.72386301 | -1.29682953 ↓ | -8.10189856 ↓ |
| 2024-06-20 | 0.0441983 | 9384565.3750026 | 35968.38595368 | -1.44238757 ↓ | -9.99214126 ↓ |
| 2024-06-19 | 0.0451644 | 9589695.1175719 | 38899.59105869 | 1.34502686 ↑ | -13.26016252 ↓ |
| 2024-06-18 | 0.0445765 | 9464856.6646076 | 35291.15153514 | -5.33625383 ↓ | -19.17442779 ↓ |
| 2024-06-17 | 0.0470893 | 9998396.4795087 | 39725.24441247 | -1.65736489 ↓ | -8.43171463 ↓ |
| 2024-06-16 | 0.0479509 | 10181336.719363 | 39728.9509034 | 0.20105994 ↑ | -18.24253245 ↓ |
| 2024-06-15 | 0.0479156 | 10173856.20736 | 37087.21396892 | 0.91427857 ↑ | -21.0862637 ↓ |
| 2024-06-14 | 0.0474815 | 10081681.553433 | 40038.80763587 | -3.30606343 ↓ | -7.06663146 ↓ |
| 2024-06-13 | 0.0491050 | 10426384.436158 | 29242.04004894 | -5.52209511 ↓ | -19.17341583 ↓ |
| 2024-06-12 | 0.0519751 | 11035791.329802 | 34691.96439294 | -5.75936005 ↓ | -9.42171349 ↓ |
| 2024-06-11 | 0.0551515 | 11710225.372062 | 40891.0396519 | 7.24572293 ↑ | -6.88077109 ↓ |
| 2024-06-10 | 0.0516531 | 10967420.100471 | 40179.68555399 | -11.93017993 ↓ | -15.07774861 ↓ |
| 2024-06-09 | 0.0593504 | 12601781.622293 | 44184.61747268 | -2.25400756 ↓ | 3.93041449 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Castello Coin worth?
As on today's crypto exchange rates, one Castello Coin worth is $0.0912566.