Catboy

NameCatboy (CATBOY)
Price$0.0176769   -1.97% (1D)

Catboy Market

Market Cap$3,353,865
Volume(24h)$408,588
Total Supply$199,999,716
Circulating Supply191,207,727
Percent Change(1H)0.40%
Percent Change(24H)-1.97%
Percent Change(7D)3.24%
Percent Change(30D)-22.28%
Percent Change(90D)-16.36%

Catboy Price History

Below table is the Catboy price history for one month, also lists live data for Catboy which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.0176769 3353864.9516546 408588.4895263 -1.97270668 3.23614635
2024-12-09
12:59
0.0174527 3311338.9824469 390142.59445729 -3.16584493 0.44597498
2024-12-09
06:58
0.0176179 3342681.4009299 398960.80372589 -4.4495139 -0.33146448
2024-12-09
00:59
0.0180353 3421866.129655 434823.65883326 -3.65325453 4.43196234
2024-12-08
18:57
0.0180314 3421127.149241 399723.67380181 -6.54002189 0.91092535
2024-12-08
12:59
0.0180233 3419598.1571795 400627.20972493 -12.12895566 1.24804446
2024-12-08
06:59
0.0184384 3498340.5500505 397724.32222329 -9.69767373 2.64715288
2024-12-08
00:59
0.0187191 3551615.690611 364692.82897679 -6.4430279 6.43518623
2024-09-09 0.0206292 3889165.535253 426887.82579681 4.94611707 -20.13798624
2024-09-08 0.0197163 3717059.856847 409434.4393085 -4.05503425 -20.36320825
2024-09-07 0.0205551 3875192.6511391 403373.42161063 1.27013142 -20.41699651
2024-09-06 0.0203022 3827507.0828717 388960.67355513 -8.06480811 -25.54234129
2024-09-05 0.0220740 4161554.4975595 417354.63095883 -5.29644396 -22.7664493
2024-09-04 0.0232985 4392393.6165154 403527.57379282 -7.73751043 -18.11733787
2024-09-03 0.0252524 4760757.7436278 365987.1070209 -2.20502491 -11.53902072
2024-09-02 0.0258218 4868100.5740119 421424.15996776 4.29746266 -14.49260572
2024-09-01 0.0247725 4670281.8469098 346184.23853101 -4.08862476 -23.99176827
2024-08-31 0.0258285 4869372.2043211 346702.32612098 -5.2690158 -25.0390608
2024-08-30 0.0272667 5140514.9570099 439247.14370856 -5.59244262 2.76706335
2024-08-29 0.0288819 5430583.8848601 401671.29857973 1.50573213 13.51075515
2024-08-28 0.0284535 5350026.812408 377794.89983966 -0.32529517 15.82067208
2024-08-27 0.0285458 5367384.751354 406301.26636136 -5.54441799 40.96821907
2024-08-26 0.0302214 5682443.1517279 381216.68445218 -7.27304947 50.55581954
2024-08-25 0.0325918 6128146.261119 437266.12861436 -5.41015618 76.6873423
2024-08-24 0.0344704 6476199.804987 475145.60003044 29.91745302 84.73176088
2024-08-23 0.0265020 4979121.7634607 481836.48374345 4.26100483 45.00945633
2024-08-22 0.0254442 4780385.4261458 397563.41719681 3.57134969 37.73535172
2024-08-21 0.0232943 4488989.6173562 491049.69413594 14.93286112 24.84289828
2024-08-20 0.0202677 3905749.4727486 452042.97348573 0.96901119 5.16454823
2024-08-19 0.0200732 3868265.546769 756626.5554418 8.82128966 1.55681049
2024-08-18 0.0184460 3554695.5552544 762992.38156665 -1.12210838 -3.7840447
2024-08-17 0.0186597 3595870.1155296 729052.42649405 2.07348402 -5.26798849
2024-08-16 0.0182761 3521938.3527285 682811.07581554 -1.06813156 -6.02135768
2024-08-15 0.0184733 3559941.1490284 648230.83411671 -0.99267345 -9.05260816
2024-08-14 0.0186585 3595634.0534741 669947.85616005 -2.74359051 -11.03365069
2024-08-13 0.0191848 3697066.4169456 737400.53083323 -2.93782344 -10.93837427
2024-08-12 0.0197655 3808967.1465998 792061.95538967 3.09839676 -5.34520986
2024-08-11 0.0191630 3692859.403984 665841.37415576 -2.7128377 -12.38780718
2024-08-10 0.0197262 3801390.321176 725715.59004301 1.43547829 -16.15381426
2024-08-09 0.0195668 3770677.8446782 677831.4515248 -3.66882455 -26.6459822
2024-08-08 0.0203120 3914286.1352563 749771.46013597 -3.14927981 -29.45317077
2024-08-07 0.0210364 4053885.4784664 802137.47688962 -2.32978685 -27.73308511
2024-08-06 0.0215382 4150585.2682314 749989.35706053 3.14417594 -25.99419517
2024-08-05 0.0208817 4024061.6889683 831797.13771571 -4.3053489 -26.39829791
2024-08-04 0.0218725 4215006.2511021 707435.1866735 -6.97646187 -25.92505962
2024-08-03 0.0235266 4533766.5484571 714330.15200306 -12.32379616 -20.36757019
2024-08-02 0.0266745 5140383.5236375 611924.72931743 -7.3553271 -10.48780725
2024-08-01 0.0287923 5548493.3594056 712005.56084446 -1.08439672 1.14410841
2024-07-31 0.0291094 5609600.8594012 695528.98671672 0.02035847 -2.27236817
2024-07-30 0.0291027 5608319.2531691 709910.48247577 2.56051881 -4.44190013
2024-07-29 0.0283712 5453163.0835931 735188.32873242 -3.87620508 -4.14201508
2024-07-28 0.0295153 5673062.625084 716678.60467332 -0.09742612 -19.06139038
2024-07-27 0.0295441 5678600.0700199 630997.10572126 -0.85832715 -18.4175686
2024-07-26 0.0297999 5727763.0150846 682581.49952856 4.68364757 -20.28178022
2024-07-25 0.0284666 5467227.3740803 748842.46413195 -4.11919435 -12.40291039
2024-07-24 0.0297862 5720674.5555279 698010.28154553 -2.22339063 -11.54216152
2024-07-23 0.0304635 5850759.8006696 714569.45507441 2.92743171 -10.08541462
2024-07-22 0.0294841 5662655.678242 825620.50128607 -19.15270341 -16.41575876
2024-07-21 0.0364689 7004137.3269132 772078.4285515 0.70454503 13.94556356
2024-07-20 0.0362138 6955135.26714 711986.1964266 -3.12377886 16.99024384
2024-07-19 0.0386907 7430854.2551118 798720.24479628 19.05782179 26.28678659
2024-07-18 0.0324974 6241382.6686607 704948.29736367 -3.49053864 7.01783049
2024-07-17 0.0336728 6467119.9907271 810961.94611377 -0.61317976 18.9324572
2024-07-16 0.0338811 6507121.0416384 503439.12696979 -3.95093649 26.63334476
2024-07-15 0.0352748 6774788.6378329 631558.72507771 10.21444516 30.38340907
2024-07-14 0.0320137 6148476.1609886 718434.93100464 3.4408898 23.14370584
2024-07-13 0.0309488 5943951.3452665 639546.55489127 1.01698799 15.39061985
2024-07-12 0.0306721 5890811.0436006 685676.78580651 0.95315156 22.55958628
2024-07-11 0.0303825 5835192.8120727 806570.53694561 7.35903904 17.17384297
2024-07-10 0.0282999 5435213.3402909 857474.17567954 5.77323526 -1.75916672
2024-07-09 0.0267437 5136340.7993504 691683.36589193 -1.00072009 -18.21471109
2024-07-08 0.0270141 5188260.7673594 811404.68629044 3.91219565 -22.48358339
2024-07-07 0.0259970 4992927.6683841 775051.27957393 -3.07171357 -26.30529515
2024-07-06 0.0269165 5169529.7691672 757968.66314442 7.55317478 -24.7098561
2024-07-05 0.0250263 4806487.3768322 657213.860288 -3.48312125 -34.65860099
2024-07-04 0.0259294 4979944.8955348 610585.70914825 -9.98808959 -33.8692335
2024-07-03 0.0288153 5534191.7734686 759445.26985637 -11.87978159 -28.55484808
2024-07-02 0.0326999 6280274.6896236 693408.06297436 -6.16809541 -18.4363572
2024-07-01 0.0348576 6694667.4429518 690680.66295045 -1.205193 -11.3723574
2024-06-30 0.0352766 6775151.1838413 779563.92691476 -1.32178043 -13.5646843
2024-06-29 0.0357504 6866144.0948777 595540.70060722 -6.65876642 -13.48762437
2024-06-28 0.0383008 7355960.3095711 756086.69090604 -2.31713326 -9.14769237
2024-06-27 0.0392093 7510846.2370041 554159.83685436 -3.08732266 -10.11900184
2024-06-26 0.0404584 7750117.3666488 641880.54975986 0.80751548 -7.45905394
2024-06-25 0.0401343 7682015.1463105 669973.07426841 2.04404538 -9.84478661
2024-06-24 0.0393305 7528159.0767907 568751.63478127 -3.63189076 -16.95707047
2024-06-23 0.0408352 7816165.0267971 611051.91753824 -1.18306858 -23.61957069
2024-06-22 0.0412825 7901789.5639817 664774.05897178 -2.07309261 -16.92138773
2024-06-21 0.0422301 8083170.244877 621000.19521574 -2.00223386 -16.30041983
2024-06-20 0.0430929 8248320.9188307 685805.52293753 -2.63548161 -23.04203756
2024-06-19 0.0442434 8468528.3504918 667614.25291029 6.56104279 -26.74992727
2024-06-18 0.0415516 7953296.2157975 658937.93480767 -12.29808073 -29.91959043
2024-06-17 0.0473782 9068554.3512397 736265.21122395 -11.43542195 -26.01971638
2024-06-16 0.0534951 10239368.023934 639079.33805959 6.81053071 -10.69930011
2024-06-15 0.0501299 9595253.0673324 589341.41193322 -0.64311044 -16.64253243
2024-06-14 0.0504544 9657360.5612206 730391.59329928 -9.89550495 -35.39661996
2024-06-13 0.0559954 10717956.47517 729780.13644046 -7.36475258 -40.93659648
2024-06-12 0.0604472 11570062.987294 770024.51023356 1.94952268 -30.47492588
2024-06-11 0.0592913 11336956.997789 757282.54362708 -7.417595 -16.73906002
2024-06-10 0.0640208 12241280.407282 810927.03675344 6.87166695 7.60597244
2024-06-09 0.0595984 11395677.230347 631115.86149287 -0.89803958 -1.86875419
Cryptocurrency Catboy date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Catboy worth?
As on today's crypto exchange rates, one Catboy worth is $0.0176769.