CatCoin

NameCatCoin (CAT)
Price$0.0000000   11.54% (1D)

CatCoin Market

Market Cap$14,116,330
Volume(24h)$1,393,772
Total Supply$50,000,000,000,000,000
Circulating Supply50,000,000,000,000,000
Percent Change(1H)8.56%
Percent Change(24H)11.54%
Percent Change(7D)1.68%
Percent Change(30D)20.46%
Percent Change(90D)25.66%

CatCoin Price History

Below table is the CatCoin price history for one month, also lists live data for CatCoin which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
0.0000000 14116330.085121 1393771.9079018 11.54114143 1.67959461
2024-12-11
18:59
0.0000000 13184631.55625 1241411.8218027 8.70085462 -5.13681578
2024-12-11
12:57
0.0000000 12689535.081306 1245765.9068273 2.05894216 -10.90180928
2024-12-11
06:57
0.0000000 12552979.657398 1260000.1480018 -3.48676376 -14.63368362
2024-12-11
00:59
0.0000000 12655716.002716 1202459.1317874 -3.60548644 -13.73338041
2024-09-21 0.0000000 15887000.243915 1593545.3700936 5.73271132 35.20985625
2024-09-20 0.0000000 15025624.563992 1819109.6264523 -2.75447706 23.40661724
2024-09-19 0.0000000 15452165.414418 2934123.0553375 30.75144797 37.35552074
2024-09-18 0.0000000 11817141.304179 1210508.2977635 1.12096723 9.29844429
2024-09-17 0.0000000 11686143.465565 1309719.5863225 5.44508674 4.64405982
2024-09-16 0.0000000 11082681.826692 1365700.9353805 -2.02861159 0.67883919
2024-09-15 0.0000000 11432056.377067 1073633.2086475 -3.15553448 4.75992937
2024-09-14 0.0000000 11805194.6654 1079701.4132562 -2.21296571 13.2816783
2024-09-13 0.0000000 12070299.918459 1140746.8406918 7.12736243 13.96498009
2024-09-12 0.0000000 11267242.695444 1132756.3453448 4.2812481 -1.25238858
2024-09-11 0.0000000 10804668.049401 1192751.315613 -3.33958103 -3.78829605
2024-09-10 0.0000000 11178544.899524 1162885.0524962 1.1798927 -0.06992711
2024-09-09 0.0000000 11069051.357278 1140290.5652583 1.43346045 -1.43796399
2024-09-08 0.0000000 10912623.218781 1059986.0155853 4.75781267 -3.07841816
2024-09-07 0.0000000 10421097.95919 1169508.7441443 -1.61051681 -12.38484878
2024-09-06 0.0000000 10591235.929467 1134054.3638738 -7.17700166 -11.04484353
2024-09-05 0.0000000 11408738.327616 1121497.0214705 1.60095572 -2.77120255
2024-09-04 0.0000000 11228967.529613 1161612.3042983 0.38082361 -5.96379067
2024-09-03 0.0000000 11186811.570546 1145782.8942738 -0.38939298 -7.89024374
2024-09-02 0.0000000 11230542.515019 1132847.3450984 -0.25478534 -18.45950693
2024-09-01 0.0000000 11259229.380327 1077270.7578041 -5.33786772 -24.63665058
2024-08-31 0.0000000 11894121.872567 1134229.821879 -0.1019825 -20.35276673
2024-08-30 0.0000000 11906264.177912 1201242.661556 1.48271344 -17.53790305
2024-08-29 0.0000000 11732307.674964 1190503.5027444 -1.7557806 -10.92048995
2024-08-28 0.0000000 11941982.689829 1268318.6955 -1.67233015 -14.26816926
2024-08-27 0.0000000 12183443.323992 1322408.284492 -11.54622223 -12.50784081
2024-08-26 0.0000000 13773796.474708 1314451.049729 -7.76120863 -2.51096968
2024-08-25 0.0000000 14932759.05994 1275272.1728382 0.37522852 3.04081723
2024-08-24 0.0000000 14876936.550465 1314805.5096047 3.074029 4.65820433
2024-08-23 0.0000000 14438468.845255 1369080.7736797 9.62649176 3.0124713
2024-08-22 0.0000000 13169267.133564 1553759.7797757 -5.47704221 -8.52051765
2024-08-21 0.0000000 13930618.777476 1551264.952547 0.00988912 -2.99750936
2024-08-20 0.0000000 13925183.0526 1887450.769831 -1.43947638 -6.17073205
2024-08-19 0.0000000 14129454.869844 1776913.9671132 -2.47407809 -7.64606335
2024-08-18 0.0000000 14492081.352679 1730067.0427897 1.95077503 -1.37789685
2024-08-17 0.0000000 14181158.782053 2043761.4474347 1.176671 -13.31692808
2024-08-16 0.0000000 14016233.823446 2227650.9103008 -2.64891825 -10.04588662
2024-08-15 0.0000000 14397614.871006 2006970.6221339 0.19912366 -10.05885828
2024-08-14 0.0000000 14369002.786603 1467153.4498478 -3.1915084 0.88469001
2024-08-13 0.0000000 14842709.093302 1636552.1344736 -2.96776674 0.90963707
2024-08-12 0.0000000 15296678.840956 1894457.9530897 3.64297713 12.7261311
2024-08-11 0.0000000 14759011.430046 2023104.4255337 -9.78477366 4.27589851
2024-08-10 0.0000000 16359778.753155 1930789.7919317 4.99463775 13.15358694
2024-08-09 0.0000000 15615926.675029 1908141.3681117 -0.09380715 7.13256508
2024-08-08 0.0000000 16007818.66523 2379085.0459331 12.39080734 -3.15476201
2024-08-07 0.0000000 14242996.419298 2400739.7431795 -3.16756932 -17.5248026
2024-08-06 0.0000000 14708911.383103 2390603.2467795 8.39468424 -19.91157182
2024-08-05 0.0000000 13569771.880779 2760631.2300598 -4.12635954 -30.02265344
2024-08-04 0.0000000 14153808.925226 1731585.4191261 -2.10416211 -23.00624046
2024-08-03 0.0000000 14458029.300054 1949397.4239404 -0.38360015 -26.83742113
2024-08-02 0.0000000 14513703.889979 2454921.9595684 -12.19396367 -28.54118735
2024-08-01 0.0000000 16569584.020433 1268122.6998764 -4.07867658 -13.85389352
2024-07-31 0.0000000 17269429.922772 1346586.5267426 -5.96982591 -16.73725799
2024-07-30 0.0000000 18365838.50828 879898.80032036 -5.29003306 -25.68372555
2024-07-29 0.0000000 19391663.942478 978274.17710962 5.48659506 -21.9518651
2024-07-28 0.0000000 18402181.226606 4432991.322914 -6.54777379 23.57435594
2024-07-27 0.0000000 19761508.578637 5042884.2259093 -2.70340708 36.85348111
2024-07-26 0.0000000 20310586.409752 4257286.7901265 5.60506756 36.26716412
2024-07-25 0.0000000 19232586.918636 4238188.1677325 -7.27210278 31.13130732
2024-07-24 0.0000000 20740885.425184 2603548.3552466 -16.0732393 45.02429224
2024-07-23 0.0000000 24713077.51132 2424142.6358129 -0.53408448 71.69955814
2024-07-22 0.0000000 24845774.940095 4652330.4715871 66.57131759 54.30581045
2024-07-21 0.0000000 14915998.324214 963849.7149295 3.29708821 8.43053567
2024-07-20 0.0000000 14439902.016953 4403193.4826149 -3.12025176 8.80358655
2024-07-19 0.0000000 14904974.7534 4356250.9090531 1.62485334 3.11565987
2024-07-18 0.0000000 14666662.98937 4843509.1769082 2.55215127 1.71045158
2024-07-17 0.0000000 14307594.4696 5997497.4858933 -0.56923861 -9.20746159
2024-07-16 0.0000000 14393209.731735 2603266.411606 -10.61031914 -9.11465018
2024-07-15 0.0000000 16101645.73016 5180871.7933811 17.04949503 4.48058144
2024-07-14 0.0000000 13756270.991691 4086128.9804485 3.65247768 -11.21487145
2024-07-13 0.0000000 13271531.274637 4511870.3909931 -8.18483576 -27.76014958
2024-07-12 0.0000000 14454618.019752 4434303.0488755 0.23996101 -13.63815997
2024-07-11 0.0000000 14417716.693098 4638150.197211 -8.50865256 -20.66521595
2024-07-10 0.0000000 15752149.938742 5272380.8531752 -0.53367634 -15.0367086
2024-07-09 0.0000000 15836666.481133 1311164.1763136 2.76118043 -25.8799597
2024-07-08 0.0000000 15411137.177443 2080570.6515751 -0.53410577 -25.91935936
2024-07-07 0.0000000 15493890.943589 2336046.7106676 -15.66335933 -30.99977322
2024-07-06 0.0000000 18371482.217632 2132444.2943718 9.7638835 -19.60125955
2024-07-05 0.0000000 16737274.257715 2648879.9030419 -7.91790309 -25.31135076
2024-07-04 0.0000000 18176469.497312 3762578.9490422 -1.96051456 -24.88694481
2024-07-03 0.0000000 18539947.875366 3408107.063168 -13.22784467 -14.87807788
2024-07-02 0.0000000 21366241.05484 4356538.7653944 2.70655612 -11.00715435
2024-07-01 0.0000000 20803191.016182 4519730.3908473 -7.35542782 -6.2414622
2024-06-30 0.0000000 22454840.609131 4709374.7217986 -1.73134206 -5.8419135
2024-06-29 0.0000000 22850460.237911 5007294.6772572 1.96821677 3.59380443
2024-06-28 0.0000000 22409394.77267 4962728.2612405 -7.39466173 17.2061354
2024-06-27 0.0000000 24198815.308411 6081838.4575106 11.10331517 33.84316646
2024-06-26 0.0000000 21780461.969409 4577966.9952142 -9.28187671 16.12666058
2024-06-25 0.0000000 24024467.954399 5619985.9526668 8.22379862 33.2446637
2024-06-24 0.0000000 22188049.753698 5996767.3452006 -6.96062625 17.6546594
2024-06-23 0.0000000 23848021.391226 7602261.8575919 8.11630218 11.49530516
2024-06-22 0.0000000 22057747.91674 5230414.0051737 15.36694387 6.237963
2024-06-21 0.0000000 19115598.162444 4394197.3966792 5.75165127 -8.88416456
2024-06-20 0.0000000 18079978.192542 3980077.1895953 -3.60316995 -13.70174644
2024-06-19 0.0000000 18755780.851697 3847500.1470294 4.01395877 -21.37396477
2024-06-18 0.0000000 18031984.431826 4734347.8527895 -4.38335004 -22.91736324
2024-06-17 0.0000000 18858623.931208 4958745.2685103 -11.8313425 -26.16481864
2024-06-16 0.0000000 21389260.613049 6251426.8583876 3.01829027 -20.050029
2024-06-15 0.0000000 20747054.939916 7047534.6909683 -1.10771174 -24.99066682
2024-06-14 0.0000000 20987211.164764 8734407.5173659 0.17488137 -29.33674057
2024-06-13 0.0000000 20950572.517327 11045223.353082 -12.17318725 -29.42750833
2024-06-12 0.0000000 23854415.138864 7849407.7506027 1.97220524 -19.58741826
2024-06-11 0.0000000 23393056.062339 5994968.6610709 -8.41163474 -19.33507515
2024-06-10 0.0000000 25541515.012337 8137612.5867083 -4.52950098 -1.5049362
2024-06-09 0.0000000 26753306.282047 7815137.9529206 -3.43923234 3.03560848
Cryptocurrency CatCoin date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 CatCoin worth?
As on today's crypto exchange rates, one CatCoin worth is $0.0000000.