CateCoin

NameCateCoin (CATE)
Price$0.0000003   0.05% (1D)

CateCoin Market

Market Cap$16,773,573
Volume(24h)$298,936
Total Supply$60,000,000,000,000
Circulating Supply44,104,656,629,774
Percent Change(1H)-0.68%
Percent Change(24H)0.05%
Percent Change(7D)-5.39%
Percent Change(30D)1.77%
Percent Change(90D)61.40%

CateCoin Price History

Below table is the CateCoin price history for one month, also lists live data for CateCoin which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
22:59
0.0000003 16773572.684232 298935.51276438 0.05261172 -5.39309727
2024-12-13
16:58
0.0000003 17052868.564332 324347.90256318 0.31946397 -3.50210872
2024-12-13
10:59
0.0000003 17076306.593632 315400.35383044 -0.39872038 4.19478186
2024-12-13
04:59
0.0000003 17202099.279538 352991.85215727 -2.45748483 2.78142015
2024-12-12 0.0000003 16764752.459427 471979.59810787 -4.39161834 3.7275621
2024-12-11 0.0000003 17534814.592416 338058.84692145 8.59513271 5.01607001
2024-12-10 0.0000003 16146961.797346 506211.78523585 -16.00743591 12.425725
2024-12-09 0.0000003 19224275.35449 404173.88034086 -13.56368736 43.01477681
2024-12-08 0.0000004 22240971.14625 501115.13821392 7.01418984 57.45713441
2024-12-07 0.0000004 20834981.455983 584885.1410417 17.5205448 45.2663584
2024-12-06 0.0000003 17720403.533974 528680.09545536 9.64040551 28.45335651
2024-12-05 0.0000003 16162292.953426 309280.64252529 -3.20396721 16.41544652
2024-12-04 0.0000003 16697267.942547 668454.44185717 16.39974371 15.88512092
2024-12-03 0.0000002 14259693.88617 341678.30415425 6.08186269 6.52556208
2024-12-02 0.0000002 13442160.16249 394023.83152633 -4.83491006 -6.14889564
2024-12-01 0.0000002 14105947.923311 189486.49152139 -1.65014986 -4.72268039
2024-11-30 0.0000003 14342606.013816 278507.17439824 3.96818401 -4.96282631
2024-11-29 0.0000002 13795187.144845 260846.52961667 -0.63991657 -5.49389262
2024-11-28 0.0000002 13884033.374765 163436.74663139 -3.63975161 -5.82975592
2024-11-27 0.0000003 14408465.737887 416920.12256207 7.64436612 2.39099823
2024-11-26 0.0000002 13386170.988401 614747.6763489 -6.58522029 -10.79214712
2024-11-25 0.0000003 14322804.552608 376273.85914354 -3.25794236 -11.15119939
2024-11-24 0.0000003 14805147.73266 323114.7349748 -1.89811209 -8.58593511
2024-11-23 0.0000003 15091603.279522 346552.33041528 3.38719433 -14.15659787
2024-11-22 0.0000003 14592293.350564 170688.74202887 -1.01343153 -14.70798934
2024-11-21 0.0000003 14743652.507039 335599.29810745 4.77288138 -7.46351857
2024-11-20 0.0000002 14072004.362675 252386.45250834 -6.22199499 -14.62291368
2024-11-19 0.0000003 15005597.103535 224871.43914418 -6.91552625 -16.18517601
2024-11-18 0.0000003 16120408.162251 323779.98377708 -0.46573563 -11.60451405
2024-11-17 0.0000003 16195837.949352 219562.95148788 -7.96323021 -5.89876713
2024-11-16 0.0000003 17597138.606425 369505.12150997 2.85534272 6.04936129
2024-11-15 0.0000003 17108654.834962 328772.9853099 7.38593408 7.30334754
2024-11-14 0.0000003 15932799.993206 301666.01841879 -3.33325712 1.38992174
2024-11-13 0.0000003 16482209.990509 229790.74322114 -7.93745029 6.37099516
2024-11-12 0.0000003 17903274.084455 390540.17548579 -1.82556276 24.41732859
2024-11-11 0.0000003 18236187.126343 186400.45659551 6.03383179 30.72128576
2024-11-10 0.0000003 17211046.300335 269971.92165371 3.72236847 19.94687216
2024-11-09 0.0000003 16593379.571478 232162.3311395 4.0716054 10.095627
2024-11-08 0.0000003 15935970.779278 169666.10951901 1.4076737 -5.93065942
2024-11-07 0.0000003 15714412.940539 198290.1027822 1.42652709 -10.22091153
2024-11-06 0.0000003 15489448.572166 180861.69615554 7.64264701 -18.1895343
2024-11-05 0.0000003 14389694.978734 188918.25316559 3.14867378 -24.31368968
2024-11-04 0.0000002 13950676.867499 115029.7150132 -2.79033231 -25.29234854
2024-11-03 0.0000003 14348891.297257 125382.99015327 -4.79635704 -21.20201712
2024-11-02 0.0000003 15071788.065575 199608.0677807 -11.03672139 -16.91137447
2024-11-01 0.0000003 16940663.855591 150341.11400947 -3.14258618 -12.11024737
2024-10-31 0.0000003 17503422.243187 98605.18604762 -7.47683509 -12.8919593
2024-10-30 0.0000003 18917881.008106 268483.51891645 -0.46812032 -4.95090757
2024-10-29 0.0000003 19012205.55337 399972.09215634 1.81596592 -9.80004378
2024-10-28 0.0000003 18683672.520982 291545.85616356 2.60275006 -15.69599923
2024-10-27 0.0000003 18209719.047651 150766.29522711 0.38759306 -6.81330684
2024-10-26 0.0000003 18139411.945892 212079.39756631 -5.39106874 -7.16445973
2024-10-25 0.0000003 19173043.924034 92281.52587202 -4.58287143 -5.21192909
2024-10-24 0.0000004 20093922.561216 252776.85663775 0.95787694 -0.82541293
2024-10-23 0.0000003 19903273.692838 222317.13007256 -6.34055587 -0.43428328
2024-10-22 0.0000004 21250685.264045 303332.91001547 -4.1131884 4.39909359
2024-10-21 0.0000004 22162260.805497 823920.36537629 13.41349046 7.76740161
2024-10-20 0.0000003 19544996.594115 496041.69756688 -0.1038729 -0.84763432
2024-10-19 0.0000003 19563668.264194 424803.4542507 -3.28737065 -5.50969617
2024-10-18 0.0000004 20228659.271354 440649.13173895 -0.13869981 -2.38907414
2024-10-17 0.0000004 20256755.352822 443064.50319552 1.46919723 5.02551233
2024-10-16 0.0000003 19963452.856158 634348.05484461 -1.77484269 1.00128293
2024-10-15 0.0000004 20324174.991152 541577.73875361 -1.21193556 -0.90473994
2024-10-14 0.0000004 15843176.938388 167120.24309792 4.37790316 5.1382829
2024-10-13 0.0000003 15178669.486833 333647.05354209 -4.80002452 -1.35238086
2024-10-12 0.0000004 15943984.660588 414796.13998881 -0.09335443 7.28966526
2024-10-11 0.0000004 15958882.985316 445592.90199122 7.44682648 10.27994409
2024-10-10 0.0000003 14852858.741334 443652.14655251 -2.41928743 8.75435103
2024-10-09 0.0000003 15221100.92293 432452.13490995 -3.62746124 11.33547739
2024-10-08 0.0000004 15794063.039463 504713.9834046 4.81235389 15.59160285
2024-10-07 0.0000003 15068894.508515 597687.74541903 -2.06581891 1.87107487
2024-10-06 0.0000003 15386757.044777 476480.05514518 3.53999003 -3.40949515
2024-10-05 0.0000003 14860676.985491 384271.09820152 2.22810072 -2.3920563
2024-10-04 0.0000003 14471246.895493 513266.98579402 5.9599743 -0.11066662
2024-10-03 0.0000003 13629667.85481 481904.78961283 -0.36762361 -20.75830471
2024-10-02 0.0000003 13671413.091133 392535.80470758 0.05661928 -1.36880019
2024-10-01 0.0000003 13663676.815649 383513.12982577 -7.62869545 20.56390661
2024-09-30 0.0000003 14791971.612706 417043.01393488 -6.97741241 37.60079223
2024-09-29 0.0000004 15929885.726064 662774.07554416 4.4743762 62.25407716
2024-09-28 0.0000003 15247648.568132 339785.38278103 5.24852918 55.98016255
2024-09-27 0.0000003 14487279.477957 1000787.8763188 -16.0651943 55.66685482
2024-09-26 0.0000004 17200121.481788 1208187.714562 24.07793334 85.40679864
2024-09-25 0.0000003 13861144.463485 1009889.9699996 22.30629787 62.52791988
2024-09-24 0.0000003 11471069.216578 465170.2839581 6.70843977 34.17286801
2024-09-23 0.0000002 10749917.477432 508359.11977023 9.66547727 29.44548929
2024-09-22 0.0000002 9802462.6751961 373990.34086545 0.7103608 16.46589877
2024-09-21 0.0000002 9733320.978064 464425.0782587 4.61621433 21.6206863
2024-09-20 0.0000002 9303835.9692113 334599.7555985 0.28966621 18.26008781
2024-09-19 0.0000002 9276963.7400138 633214.00715026 8.24402125 21.79664814
2024-09-18 0.0000002 8570416.7607002 373188.76956334 0.24500551 13.42062276
2024-09-17 0.0000002 8549470.0881077 459063.79338472 2.94872878 14.62568888
2024-09-16 0.0000002 8304590.245794 508720.03206341 -1.33075749 11.46967872
2024-09-15 0.0000002 8419189.1328232 406124.97910211 4.92783157 16.77158966
2024-09-14 0.0000002 8023790.2630047 236481.63800745 1.96856306 11.72931329
2024-09-13 0.0000002 7868886.2746753 182634.36150571 3.29923744 12.91948991
2024-09-12 0.0000002 7617564.7272601 201662.35387542 1.05704173 4.16279573
2024-09-11 0.0000002 7537886.1250652 67160.49054364 1.05967225 2.22552723
2024-09-10 0.0000002 7458846.795391 26613.21129268 0.12007684 -0.68990702
2024-09-09 0.0000002 7450088.97595 11753.61194974 3.34135005 -2.1610204
2024-09-08 0.0000002 7209204.2267402 11066.93832178 0.38362476 -2.71376772
2024-09-07 0.0000002 7181454.9172889 17765.89951062 3.05476503 -6.60361425
2024-09-06 0.0000002 6968358.2882841 37806.56061467 -4.71669041 -9.95304566
2024-09-05 0.0000002 7313133.901356 16811.74363661 -0.8224645 -6.13311208
2024-09-04 0.0000002 7373953.648785 18904.12582337 -1.82042122 -4.97337291
2024-09-03 0.0000002 7510679.6549493 69294.71071365 -1.36530773 -3.72859017
2024-09-02 0.0000002 7614642.9636848 154397.17962747 2.75751675 -7.32324707
2024-09-01 0.0000002 7410302.6276748 154326.04196433 -3.46998447 -14.04634092
2024-08-31 0.0000002 7676682.3116053 158695.13781656 -0.79989677 -10.2549005
2024-08-30 0.0000002 7738582.9867807 161772.59862784 -0.49521425 -13.58848966
2024-08-29 0.0000002 7790962.3548845 142282.03161164 0.29863809 -12.38902672
2024-08-28 0.0000002 7759881.492891 163872.19160333 -0.534337 -12.0606571
2024-08-27 0.0000002 7803307.1711445 189206.5796549 -5.02883365 -11.63078164
2024-08-26 0.0000002 8216501.3563028 165923.34257886 -4.6981911 -5.44809537
2024-08-25 0.0000002 8621558.6581121 134281.62823603 0.7685943 -1.50512379
2024-08-24 0.0000002 8555799.2728638 190658.14112546 -4.21991737 -2.93194644
2024-08-23 0.0000002 8955500.2063934 281983.97138259 0.70203743 4.69048021
2024-08-22 0.0000002 8892678.694077 274846.73385157 0.83313765 5.36392285
2024-08-21 0.0000002 8819183.1932785 261332.42385558 -0.12646696 2.73996879
2024-08-20 0.0000002 8830345.3573128 182693.3901459 1.61575296 3.35380447
2024-08-19 0.0000002 8689657.7765669 187929.00979273 -0.7337277 4.75248928
2024-08-18 0.0000002 8753306.7605578 197504.45324514 -0.69116603 6.40036018
2024-08-17 0.0000002 8814227.7086358 183193.78156363 3.02321619 3.85872699
2024-08-16 0.0000002 8554264.1398312 177972.31734752 1.51142575 2.38490845
2024-08-15 0.0000002 8426897.8358461 179189.94032145 -1.82147632 0.68180804
2024-08-14 0.0000002 8584429.5761077 173830.3948322 0.4755103 15.23888211
2024-08-13 0.0000002 8543802.9134673 169719.48536328 3.04436761 11.34808436
2024-08-12 0.0000002 8291382.7430391 168443.85750612 0.78546707 12.26231264
2024-08-11 0.0000002 8225822.4190219 208492.8454187 -3.4809683 3.91173075
2024-08-10 0.0000002 8486747.3001305 235670.60803213 1.58201058 -5.67279099
2024-08-09 0.0000002 8354577.0081285 184364.87099009 0.83300396 -10.96024897
2024-08-08 0.0000002 8369831.6505574 234368.22709404 12.34008719 -14.97259344
2024-08-07 0.0000002 7450440.7639535 179316.05078349 -3.15675994 -25.41422426
2024-08-06 0.0000002 7673057.8372426 170607.44756888 3.89041786 -23.72216302
2024-08-05 0.0000002 7385722.3748288 222307.97510086 -6.70510872 -27.02856454
2024-08-04 0.0000002 7916534.6281896 161189.07900579 -12.01050413 -21.61976419
2024-08-03 0.0000002 8994409.2798804 126691.82529915 -4.37702888 -11.34665608
2024-08-02 0.0000002 9406117.7713057 108785.0539148 -4.44517486 -7.1825617
2024-08-01 0.0000002 9851432.1017273 70896.65935785 -1.36552134 -2.1060566
2024-07-31 0.0000002 9989090.6682997 114769.41331905 -0.20088951 -3.12751984
2024-07-30 0.0000002 10009198.096925 125164.97268516 -0.95627335 -3.57119206
2024-07-29 0.0000002 10121388.360696 131023.80559737 0.21011007 -5.95351547
2024-07-28 0.0000002 10100166.893009 150679.11740956 -0.44460203 -6.86962088
2024-07-27 0.0000002 10145595.058581 146603.75370527 0.11443257 -6.56722086
2024-07-26 0.0000002 10133998.464131 127907.04815362 0.70181287 -5.96936148
2024-07-25 0.0000002 10064925.899154 110474.49703056 -2.39208283 -2.53484207
2024-07-24 0.0000002 10318986.299024 128791.37156284 -0.62656042 -1.91359275
2024-07-23 0.0000002 10379883.678939 148144.44528287 -3.59027198 -0.27011186
2024-07-22 0.0000002 10766427.716696 215848.68760161 -0.75821263 0.72612674
2024-07-21 0.0000002 10845190.354118 181279.03700009 0.09114566 9.60429276
2024-07-20 0.0000002 10858710.564273 207781.56884914 0.8635063 12.18721582
2024-07-19 0.0000002 10777336.647003 185129.68793421 4.33326488 11.04889922
2024-07-18 0.0000002 10326691.21205 165116.89079981 -1.84980846 8.59891941
2024-07-17 0.0000002 10520302.036501 172786.34568978 1.09551034 9.76944745
2024-07-16 0.0000002 10407996.912806 187673.8901128 -2.62719968 9.59177472
2024-07-15 0.0000002 10750584.37891 191773.1539102 8.64818036 16.09740955
2024-07-14 0.0000002 9928380.106934 161076.70748762 2.57546835 10.09209771
2024-07-13 0.0000002 9679104.535288 150737.94907318 -0.26720522 -0.10251277
2024-07-12 0.0000002 9705036.9002963 156254.64939553 2.0613959 5.66376247
2024-07-11 0.0000002 9512802.7928833 160504.64565933 -0.74285865 -2.66835816
2024-07-10 0.0000002 9610965.6400701 156486.10347532 1.19937488 -9.35407816
2024-07-09 0.0000002 9495706.1683017 150818.09679623 2.54576395 -14.74171485
2024-07-08 0.0000002 9285683.4224933 157560.92570645 2.96547429 -17.83178212
2024-07-07 0.0000002 9018249.5509319 155241.02306818 -7.00095341 -20.40510309
2024-07-06 0.0000002 9697141.939804 160789.21534589 5.57780594 -14.11692136
2024-07-05 0.0000002 9184829.9489726 169723.2637353 -6.02599153 -18.63063145
2024-07-04 0.0000002 9773798.2002667 192471.90648313 -7.81832118 -15.18344873
2024-07-03 0.0000002 10602755.694859 179321.71251221 -4.61053165 -5.74863421
2024-07-02 0.0000003 11115226.741314 189111.1979003 -1.64230988 -4.3627336
2024-07-01 0.0000003 11300821.244609 385914.93284543 -0.25916926 1.88781418
2024-06-30 0.0000003 11330185.603099 180772.59512835 0.34618728 -1.39091158
2024-06-29 0.0000003 11291097.260574 170387.24113238 0.02901081 -6.64114016
2024-06-28 0.0000003 11287822.571571 200514.20866457 -2.04481796 -7.08468383
2024-06-27 0.0000003 11523456.27559 183543.42711208 2.43577461 -14.2982225
2024-06-26 0.0000003 11249445.14738 177482.79825478 -3.20789603 -16.55326332
2024-06-25 0.0000003 11626342.110728 232862.98385648 4.74514944 -12.29621805
2024-06-24 0.0000003 11091435.551841 179024.04205356 -3.4688056 -22.52446341
2024-06-23 0.0000003 11490001.362263 216293.12816274 -4.99652939 -20.71100374
2024-06-22 0.0000003 12094296.438082 196134.68381833 -0.44622244 -17.78512549
2024-06-21 0.0000003 12148505.797058 364738.12528964 -9.64962977 -17.32346469
2024-06-20 0.0000003 13445994.483661 194329.62254746 -0.25958202 -9.30351218
2024-06-19 0.0000003 13480988.706102 204773.57189152 1.57923859 -10.67154416
2024-06-18 0.0000003 13271401.609815 239213.88391458 -7.29703506 -13.72145118
2024-06-17 0.0000003 14316048.703528 204483.54072227 -1.20931266 -8.45869456
2024-06-16 0.0000003 14491293.753042 199867.70817774 -1.49076439 -15.00327756
2024-06-15 0.0000003 14682802.19246 201917.04579632 -0.03397173 -17.91786365
2024-06-14 0.0000003 14694018.988725 216597.76792571 -0.88528476 -13.49827643
2024-06-13 0.0000003 14825264.799262 185450.99180635 -1.76402927 -16.74127238
2024-06-12 0.0000003 15104922.034164 212213.75071038 -1.83486518 -12.93215191
2024-06-11 0.0000003 15382040.833331 196723.5170919 -1.64240655 -11.56553805
2024-06-10 0.0000004 15638895.070399 237799.42642062 -8.27217734 -1.54969837
2024-06-09 0.0000004 17049238.296684 337100.1030884 -4.64477055 13.6489937
Cryptocurrency CateCoin date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 CateCoin worth?
As on today's crypto exchange rates, one CateCoin worth is $0.0000003.