| Name | Celer Network (CELR) |
| Price | $0.0152534 2.76% (1D) |
Celer Network Market
| Market Cap | $118,418,896 |
| Volume(24h) | $6,288,033 |
| Total Supply | $10,000,000,000 |
| Circulating Supply | 7,743,424,107 |
| Percent Change(1H) | -0.92% |
| Percent Change(24H) | 2.76% |
| Percent Change(7D) | -6.97% |
| Percent Change(30D) | -24.94% |
| Percent Change(90D) | 28.00% |
Celer Network Price History
Below table is the Celer Network price history for one month, also lists live data for Celer Network which refeshes hourly with price, volume, market cap.
Cryptocurrency Celer Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-26 08:58 |
0.0152534 | 118418896.34849 | 6288033.4409896 | 2.75753301 ↑ | -6.96659754 ↓ |
| 2025-01-26 02:58 |
0.0150734 | 117020927.11856 | 5975395.872853 | 1.50554285 ↑ | -15.53013132 ↓ |
| 2025-01-25 20:57 |
0.0150411 | 116770078.18272 | 6263491.4014926 | 1.07002205 ↑ | -12.14010506 ↓ |
| 2025-01-25 13:59 |
0.0149542 | 116096124.23106 | 6890971.0375094 | -2.90302944 ↓ | -15.45801073 ↓ |
| 2025-01-25 07:59 |
0.0148590 | 115356565.90968 | 7406766.472255 | -2.03025042 ↓ | -15.29033564 ↓ |
| 2025-01-25 01:59 |
0.0147158 | 114245360.47047 | 7882758.4541428 | -0.31811354 ↓ | -22.38059301 ↓ |
| 2025-01-24 | 0.0150860 | 117118744.87477 | 9047298.5646057 | 2.49966009 ↑ | -18.47590885 ↓ |
| 2025-01-23 | 0.0147457 | 114476965.99623 | 7986257.6647574 | -3.84414826 ↓ | -16.68069881 ↓ |
| 2025-01-21 | 0.0156138 | 121216381.60845 | 9998679.9870636 | 3.7546066 ↑ | -6.55023284 ↓ |
| 2025-01-20 | 0.0150488 | 116829879.25459 | 17213823.262299 | -0.87332136 ↓ | -5.59772232 ↓ |
| 2025-01-19 | 0.0151813 | 117859168.54241 | 14621847.071627 | -12.8537253 ↓ | -6.58709844 ↓ |
| 2025-01-18 | 0.0174205 | 135242922.25971 | 10320049.353936 | -8.05250217 ↓ | 3.45743095 ↑ |
| 2025-01-17 | 0.0189462 | 147087115.41921 | 14445949.54121 | 9.40321237 ↑ | 13.02094672 ↑ |
| 2025-01-16 | 0.0173177 | 134444969.42565 | 10724511.697901 | -2.82248391 ↓ | 4.89947436 ↑ |
| 2025-01-15 | 0.0176907 | 137340493.20968 | 9985409.4337718 | 5.71904366 ↑ | 4.91048711 ↑ |
| 2025-01-14 | 0.0167337 | 129910835.79091 | 8782223.7699408 | 4.88455473 ↑ | -6.40566724 ↓ |
| 2025-01-13 | 0.0159544 | 123860787.81944 | 10783791.168154 | -0.9096212 ↓ | -22.2237468 ↓ |
| 2025-01-12 | 0.0161009 | 124997794.26118 | 7466444.6372124 | -5.02533874 ↓ | -20.50850093 ↓ |
| 2025-01-11 | 0.0169534 | 131616491.88667 | 7371564.5444029 | 0.92109072 ↑ | -18.1924238 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Celer Network worth?
As on today's crypto exchange rates, one Celer Network worth is $0.0152534.