Celer Network

NameCeler Network (CELR)
Price$0.0139656   2.99% (1D)

Celer Network Market

Market Cap$108,141,410
Volume(24h)$2,460,737
Total Supply$10,000,000,000
Circulating Supply7,743,424,107
Percent Change(1H)0.42%
Percent Change(24H)2.99%
Percent Change(7D)8.81%
Percent Change(30D)-28.37%
Percent Change(90D)-42.52%

Celer Network Price History

Below table is the Celer Network price history for one month, also lists live data for Celer Network which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:58
0.0139656 108141410.18186 2460736.7853528 2.99039632 8.80673579
2024-07-15
10:58
0.0138777 107460725.62886 2075519.0235101 2.39087951 5.52730761
2024-07-15
04:58
0.0138997 107631116.07612 2001947.1525753 2.07671311 9.63873079
2024-07-14
22:58
0.0138305 107095564.40282 1903645.6877596 1.74439838 10.20082208
2024-07-14
16:58
0.0135601 105001450.66824 1868717.6453856 1.17430845 4.26625352
2024-07-14
10:58
0.0135536 104951462.60963 2121473.4989706 0.88864475 2.49814988
2024-07-14
04:58
0.0136169 105441400.68048 2235535.4343767 4.01410727 4.03969294
2024-07-13 0.0135934 105259420.77704 2113610.4570612 3.73265956 0.57821837
2024-07-12 0.0131043 101471823.06929 2119865.4761925 0.65887402 1.49325055
2024-07-11 0.0130185 100807627.80047 2642954.6538676 -1.45935468 -3.95071998
2024-07-10 0.0132113 102300555.75362 2074276.6910044 0.23017559 -7.16861743
2024-07-09 0.0131809 102065625.60033 2168099.5671546 2.56441456 -8.69194265
2024-07-08 0.0128514 99513682.239407 2545803.2552996 2.3991017 -16.6509542
2024-07-07 0.0125503 97182182.834883 2249061.7414736 -7.13980056 -22.06584002
2024-07-06 0.0135152 104654290.44703 2140155.0732507 4.67638995 -11.95976273
2024-07-05 0.0129115 99978887.782035 5818498.733531 -4.7403416 -19.43463132
2024-07-04 0.0135540 104954069.18043 3587424.0401173 -4.76071927 -17.7666692
2024-07-03 0.0142315 110200400.90493 4795085.9176944 -1.41456081 -12.68553936
2024-07-02 0.0144357 111781619.89719 6448082.1487448 -6.37577521 -13.37003193
2024-07-01 0.0154187 119393907.01888 2338345.8929218 -4.25339729 -5.65847724
2024-06-30 0.0161037 124697799.85422 2142622.7996672 4.9018042 0.75052066
2024-06-29 0.0153512 118870977.29115 1692028.6800899 -4.21093569 -4.426768
2024-06-28 0.0160261 124096605.54797 2376845.227303 -2.76816044 -3.12834658
2024-06-27 0.0164823 127629597.57895 2156225.1056295 1.12403751 -0.79683198
2024-06-26 0.0162991 126210939.27815 1852579.4117378 -2.18741105 0.38251022
2024-06-25 0.0166636 129033430.80089 2609101.8674158 1.95838844 4.14897202
2024-06-24 0.0163435 126554992.45944 2900110.7037705 2.25105332 -10.57874889
2024-06-23 0.0159837 123768888.77935 1732764.4964995 -0.48880735 -19.65817385
2024-06-22 0.0160623 124376851.97635 2199200.5289666 -2.90958205 -17.46042456
2024-06-21 0.0165436 128104147.25101 3176658.8100711 -0.42797686 -13.77824727
2024-06-20 0.0166147 128654759.85202 2854402.9864632 2.3262153 -15.80453023
2024-06-19 0.0162370 125730009.14138 2992352.5689192 1.48262448 -20.46442539
2024-06-18 0.0159998 123893139.12616 5382392.6479626 -12.45956174 -20.17662139
2024-06-17 0.0182770 141526752.19142 2902968.3133693 -8.13105109 -10.93470308
2024-06-16 0.0198947 154052869.73019 1765629.955748 2.23331963 -5.62345503
Cryptocurrency Celer Network date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Celer Network worth?
As on today's crypto exchange rates, one Celer Network worth is $0.0139656.