Celo Dollar

NameCelo Dollar (CUSD)
Price$1.0001165   0.02% (1D)

Celo Dollar Market

Market Cap$35,558,307
Volume(24h)$4,324,979
Total Supply$57,241,566
Circulating Supply35,557,304
Percent Change(1H)0.01%
Percent Change(24H)0.02%
Percent Change(7D)0.02%
Percent Change(30D)0.02%
Percent Change(90D)0.12%

Celo Dollar Price History

Below table is the Celo Dollar price history for one month, also lists live data for Celo Dollar which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
1.0001165 35558307.187727 4324978.975268 0.02154044 0.02391744
2024-12-03
18:58
0.9998585 35549136.089245 4645997.9708677 0.00315706 -0.0150936
2024-12-03
12:58
0.9996816 35542845.469871 5274958.4803298 -0.01456743 -0.02378166
2024-12-03
06:57
0.9999432 35552146.468961 5931413.3828098 0.01181201 -0.00850758
2024-12-03
00:57
0.9999011 35550649.420411 6230954.2654301 -0.01571558 0.00164673
2024-09-21 0.9990209 35519352.940488 1905667.7592267 0.04979325 0.00075655
2024-09-20 0.9985237 35501675.500801 3129262.8659112 -0.00768433 -0.06204038
2024-09-19 0.9988712 35514032.474469 2872751.1846596 -0.0033564 0.06293586
2024-09-18 0.9994365 35534129.67761 2462501.3267395 -0.00503754 0.25157691
2024-09-17 0.9994868 35535919.814675 2484946.8555453 0.04651622 0.28134641
2024-09-16 0.9990221 35519397.532145 2915359.0914149 0.03122746 0.06138137
2024-09-15 0.9991374 35523495.311514 2463696.3329606 0.02585976 0.01123827
2024-09-14 0.9991532 35524057.753691 2581845.7216023 -0.04838375 0.02758997
2024-09-13 0.9991841 35525155.295878 1969089.5458747 0.0133365 -0.02136372
2024-09-12 0.9990508 35520418.115231 2325359.1299089 0.2219455 0.00780472
2024-09-11 0.9968384 35441756.729437 2046783.2140715 -0.17918727 -0.22420187
2024-09-10 0.9987753 35510623.484071 2328692.7286143 0.00971019 0.00214099
2024-09-09 0.9986192 35505072.134203 2515120.221194 -0.04062951 -0.04408608
2024-09-08 0.9990251 35519503.534415 2076193.16568 -0.00371913 0.01260712
2024-09-07 0.9988776 35514259.380098 3377300.7943039 -0.04784259 -0.10083203
2024-09-06 0.9993976 35532746.413365 3470417.6944294 0.04251506 0.00179917
2024-09-05 0.9989344 35516280.00892 2606691.6766153 0.00014389 -0.02239359
2024-09-04 0.9989330 35516228.903027 4185874.661053 0.01792652 -0.07710637
2024-09-03 0.9987352 35509195.773994 2766840.3858393 -0.03247697 -0.07824868
2024-09-02 0.9990596 35520731.830851 2794219.5808656 0.01606564 -0.01586224
2024-09-01 0.9988992 35515026.113561 2319287.7723565 -0.0912089 -0.07600061
2024-08-31 0.9998111 35547448.551408 2377044.8835893 0.04317622 0.06489876
2024-08-30 0.9993796 35532107.131247 3376408.676828 -0.03415411 -0.0531131
2024-08-29 0.9997210 35544246.953258 3138698.9469824 -0.00486874 0.05323803
2024-08-28 0.9997697 35545977.592758 3816975.0800724 0.02525419 0.0879771
2024-08-27 0.9995173 35537003.009957 3416395.8639513 0.02993805 0.07531162
2024-08-26 0.9991317 35523293.025894 2653593.4197919 0.00971978 -0.06137049
2024-08-25 0.9990346 35519840.576772 2369110.6670569 -0.0071038 -0.03500117
2024-08-24 0.9991055 35522364.013435 2887378.9906845 -0.08196333 0.03473276
2024-08-23 0.9999107 35550989.362577 3352307.9781196 0.07221719 0.09521932
2024-08-22 0.9991274 35523142.415925 2373684.429516 0.02050957 -0.13234668
2024-08-21 0.9988374 35512830.142494 2393251.5851265 -0.05106776 -0.02310701
2024-08-20 0.9989968 35518498.743005 2954328.5660744 -0.07485837 0.00483808
2024-08-19 0.9991687 35524609.130531 3138488.8611047 0.00685669 -0.01604936
2024-08-18 0.9993844 35532277.288111 2155656.8447783 0.06264959 -0.13103387
2024-08-17 0.9992201 35526435.684386 2327109.6846081 0.02608747 -0.01670468
2024-08-16 0.9989595 35520305.689002 3829849.2219264 -0.0811709 0.03226523
2024-08-15 0.9997710 35549161.264863 3914657.3825038 0.0243225 0.07884867
2024-08-14 0.9995279 35540516.923109 3701695.9014219 -0.01738841 0.051297
2024-08-13 0.9997017 35546697.928603 3166441.5669463 -0.04677785 0.10665438
2024-08-12 1.0001696 35563333.692877 3737732.8199103 0.03818158 0.07329649
2024-08-11 0.9997878 35549760.233039 2937779.1068791 0.04010665 0.07004315
2024-08-10 0.9993870 35535508.132042 3232474.781458 0.07507835 -0.05560973
2024-08-09 0.9990165 35522334.084387 4001398.8115428 -0.03860017 -0.00440386
2024-08-08 0.9989833 35521153.30956 3882140.1638825 -0.00321415 0.01300376
2024-08-07 0.9990154 35522295.050554 3651055.1803859 0.03793097 -0.00856511
2024-08-06 0.9986366 35508826.209243 5406535.9651106 -0.08008462 0.08798846
2024-08-05 0.9994370 35537286.110993 7436652.3647816 0.03492939 0.31087041
2024-08-04 0.9990880 35524877.488631 2104335.9820752 -0.08550865 0.01957652
2024-08-03 0.9999431 35555280.327901 1368565.0956153 0.08307875 0.46868627
2024-08-02 0.9991130 35525765.965266 2958332.8956724 0.02599111 0.39240656
2024-08-01 0.9994516 35537805.60823 3314765.2188228 0.03242945 0.32425962
2024-07-31 0.9991010 35525337.833233 3418307.8002647 0.13452943 0.06245209
2024-07-30 0.9977587 35477610.00777 3067370.4519952 0.14242306 -0.0770231
2024-07-29 0.9963397 35427153.572636 3783402.8693549 -0.25556319 0.71192041
2024-07-28 0.9994572 35538003.693951 3670757.0117137 0.42449756 0.09227356
2024-07-27 0.9952783 35389414.998723 3327546.6781153 0.00709181 -0.34061088
2024-07-26 0.9952078 35386905.425571 3688234.4434065 -0.03816068 -0.32153106
2024-07-25 0.9955877 35400414.465814 2452991.8420506 -0.28941335 -0.29254921
2024-07-24 0.9984774 35503165.365763 2756854.3953824 -0.00504622 -0.02619889
2024-07-23 0.9985278 35504957.025266 4613231.0927397 0.9330992 -0.04739197
2024-07-22 0.9892967 35176723.300669 14985158.39589 -0.94651885 -0.98173587
2024-07-21 0.9987500 35512859.205715 3650665.7272505 0.00701776 0.05091777
2024-07-20 0.9986800 35510367.172867 2850240.9110305 0.02623821 -0.05975959
2024-07-19 0.9984180 35501052.333955 2391834.088651 -0.00909645 -0.0444179
2024-07-18 0.9985088 35504281.962296 3673168.5023881 -0.02305465 -0.01014318
2024-07-17 0.9987293 35512123.137883 4081201.9454257 -0.01428788 -0.06054258
2024-07-16 0.9990012 35521791.500673 4246865.3645438 -0.01041021 -0.05082173
2024-07-15 0.9991053 35525489.77778 3593081.4458448 0.08650207 -0.04173332
2024-07-14 0.9982418 35494786.051654 2968980.7651832 -0.10361104 -0.1717365
2024-07-13 0.9992771 35531600.713306 3207662.7345837 0.0415931 0.00903382
2024-07-12 0.9988617 35516828.163454 3676920.0287269 0.02519039 -0.02700937
2024-07-11 0.9986594 35509635.47812 3876450.7473683 -0.06754344 0.009826
2024-07-10 0.9993478 35534115.223957 3660395.9642613 -0.01614595 0.02706344
2024-07-09 0.9995092 35539853.469834 3836187.5502244 -0.00131812 0.09071465
2024-07-08 0.9995224 35540321.933107 4525655.6675637 -0.04366789 0.01250756
2024-07-07 0.9999591 35555848.421326 3492236.3319748 0.07728264 0.07136692
2024-07-06 0.9991869 35528391.141067 3542293.7544154 0.00553817 -0.0371541
2024-07-05 0.9991315 35526423.627072 5587872.1707038 0.05404767 -0.06735251
2024-07-04 0.9985918 35507232.795895 4112125.6302275 -0.04860948 -0.04810772
2024-07-03 0.9990775 35524501.07087 4093227.5963061 0.04747776 0.02713351
2024-07-02 0.9986033 35507642.83591 3465140.4158088 -0.07945329 -0.05820264
2024-07-01 0.9993974 35535877.260412 3634915.9722552 0.0151584 0.01392567
2024-06-30 0.9992459 35530491.404966 3549432.3938896 -0.03124478 -0.01404888
2024-06-29 0.9995582 35541596.300121 1179281.7911321 -0.02467314 0.03594581
2024-06-28 0.9998049 35550367.691844 3145469.4881941 0.07331584 0.07921155
2024-06-27 0.9990724 35524322.736373 4564273.6744367 0.02663137 -0.02052875
2024-06-26 0.9988064 35514864.641091 5001249.8244883 -0.03787574 -0.11557902
2024-06-25 0.9992132 35529326.845468 4896625.4841598 0.05628891 0.0326635
2024-06-24 0.9992582 35530929.340104 5918644.2582773 -0.01281649 0.02710335
2024-06-23 0.9993863 35535483.741737 3929173.8304055 0.0187413 -0.05965006
2024-06-22 0.9991991 35528825.17779 4147836.8981877 0.01856639 -0.00491457
2024-06-21 0.9990136 35522229.982325 6161835.0808545 -0.02641858 -0.05955124
2024-06-20 0.9992776 35531616.931872 6135838.1425068 -0.06846374 -0.0244907
2024-06-19 0.9999622 35555959.871069 6363992.7403034 0.1051171 -0.06714836
2024-06-18 0.9989122 35518623.725224 7131986.1881988 -0.00753956 -0.05772602
2024-06-17 0.9989875 35521301.876719 5749834.6789628 -0.09953528 -0.09986025
2024-06-16 0.9999828 35556693.330065 3736222.0119482 0.07351972 0.01553695
2024-06-15 0.9992697 35531338.137227 4733323.1989502 0.08065927 -0.04862854
2024-06-14 0.9996089 35543396.517232 7044000.4276681 0.00865358 -0.07574477
2024-06-13 0.9995224 35540321.00651 6562280.7176659 -0.11110263 -0.02654885
2024-06-12 1.0006341 35579851.156316 6372304.8791094 0.11455568 0.061902
2024-06-11 0.9994891 35539139.054426 8267898.8942499 -0.04969495 -0.0805916
2024-06-10 0.9999861 35556808.994122 6060591.7765821 0.01586229 -0.0387606
2024-06-09 0.9998275 35551169.763172 3976329.6581298 0.00236009 -0.02635842
Cryptocurrency Celo Dollar date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Celo Dollar worth?
As on today's crypto exchange rates, one Celo Dollar worth is $1.0001165.