Celo Euro

NameCelo Euro (CEUR)
Price$1.0492204   0.13% (1D)

Celo Euro Market

Market Cap$4,250,917
Volume(24h)$5,262,801
Total Supply$6,019,414
Circulating Supply6,019,414
Percent Change(1H)-0.11%
Percent Change(24H)0.13%
Percent Change(7D)-0.62%
Percent Change(30D)-1.03%
Percent Change(90D)-5.19%

Celo Euro Price History

Below table is the Celo Euro price history for one month, also lists live data for Celo Euro which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-14
00:59
1.0492204 4250916.6664977 5262800.7751518 0.12545527 -0.62250419
2024-12-13
18:58
1.0500018 4262388.114782 6777780.9607274 0.19050645 -0.60939489
2024-12-13
12:59
1.0496040 4306563.3307361 8278542.3165794 -0.17569386 -0.70769112
2024-12-13
06:58
1.0484771 4523822.978428 9509089.6119943 -0.30526279 -0.7169102
2024-12-13
00:59
1.0479058 4495711.8239196 10221357.060472 -0.17942061 -0.90475971
2024-09-09 1.1059762 5047669.4505398 1014073.3340732 -0.24835548 -0.02852074
2024-09-08 1.1070507 4882880.5993616 807034.67286741 0.05467566 0.33960616
2024-09-07 1.1064460 4861997.6384724 1119645.9220345 -0.12982644 0.35662448
2024-09-06 1.1078843 4716660.8079289 1940194.3743832 -0.07807833 0.16631517
2024-09-05 1.1088984 4710763.4645943 1230195.8655738 0.2323643 0.27301707
2024-09-04 1.1064122 4975692.3430102 2137400.615069 0.26812413 -0.43031843
2024-09-03 1.1034535 4889048.6431276 1369247.2892272 -0.26292398 -1.18176039
2024-09-02 1.1063624 4929820.4032457 2462352.2815598 0.27722487 -0.74363708
2024-09-01 1.1039257 4640885.9820511 1359252.0708074 0.12802753 -1.30697046
2024-08-31 1.1025142 4748666.5975751 838049.2670823 -0.3192154 -1.63589556
2024-08-30 1.1060448 4940049.8809994 2002346.0496386 0.01497152 -1.22014277
2024-08-29 1.1058792 4900204.7375251 1719597.596595 -0.478277 -0.50725331
2024-08-28 1.1111938 4610913.1016065 2651481.5873952 -0.4885889 -0.43684528
2024-08-27 1.1163882 4332103.5634319 1064886.3241701 0.15581538 0.38284513
2024-08-26 1.1146514 4333740.5387868 1336835.1076264 -0.34807049 0.38943221
2024-08-25 1.1185447 4341852.4068319 1205651.0031012 -0.20568015 1.68713597
2024-08-24 1.1208112 4356210.0826865 1072339.3665029 0.09862978 1.9047431
2024-08-23 1.1204617 4374562.2524471 1574266.9509462 0.81955185 1.83957641
2024-08-22 1.1115175 4361013.0032805 785557.63364449 -0.40784847 1.3648142
2024-08-21 1.1160728 4461635.37573 1458953.4775643 0.32887578 1.2545988
2024-08-20 1.1120428 4425773.8117253 2389283.1363406 0.1544724 1.30304199
2024-08-19 1.1103274 4481956.8577585 3919925.8912223 0.94009979 1.60102373
2024-08-18 1.0999865 4440214.4113908 637234.6481786 -0.0193058 0.83676129
2024-08-17 1.0998617 4439710.5601911 2387339.6003842 -0.03278482 0.93879037
2024-08-16 1.1002223 4441166.338846 1941507.3535147 0.33292238 0.88322459
2024-08-15 1.0965516 4484212.447467 1337548.6303412 -0.41740507 0.49077642
2024-08-14 1.1011478 4456688.1461941 1362601.022254 0.17650868 0.7769293
2024-08-13 1.0992076 4504161.7206087 1416351.8803773 0.58349786 0.80295852
2024-08-12 1.0928310 4557666.2221388 2408484.9222517 0.18080895 0.14459456
2024-08-11 1.0908583 4559667.8075606 997821.26906821 0.11251621 0.35152482
2024-08-10 1.0896349 4589934.7777579 860063.74230125 -0.0875684 0.11274145
2024-08-09 1.0908861 4571329.3459569 1658693.8181358 -0.02841725 0.18672212
2024-08-08 1.0911962 4602777.3805014 2135623.3129307 -0.13383829 1.25647292
2024-08-07 1.0926579 4559666.8453029 1747059.0540911 0.22482515 1.17671497
2024-08-06 1.0902068 4600672.5158023 2768931.0921718 -0.09587546 0.79558796
2024-08-05 1.0912531 4554646.6451947 5714917.658388 0.38037216 0.90242262
2024-08-04 1.0870371 4521226.702988 2014457.9822325 -0.15595464 0.27152734
2024-08-03 1.0884078 4635957.8989467 1148673.2503467 -0.04088966 0.20108216
2024-08-02 1.0888530 4631677.4289741 2301096.7333366 1.03903638 0.20345797
2024-08-01 1.0776558 4664623.8961324 2390747.2868956 -0.21243739 -0.64128888
2024-07-31 1.0799500 4936374.5681484 2973230.6285472 -0.15271615 -0.23420231
2024-07-30 1.0816043 5585532.6891214 1237308.5931138 0.01017432 -0.31370912
2024-07-29 1.0814934 5526990.2548177 1574639.1477632 -0.20461944 -0.31040083
2024-07-28 1.0837109 5557595.8827421 923219.57260213 -0.23132688 -0.73302305
2024-07-27 1.0862343 5579886.6148123 1885634.4900281 -0.03752896 -0.3488384
2024-07-26 1.0866421 5610290.3226403 1984337.445118 0.18724535 -0.20653332
2024-07-25 1.0846113 5607793.8351919 1945640.8449217 0.19529031 -0.49858609
2024-07-24 1.0824852 5563580.0780467 1827988.3291658 -0.21746453 -1.12535839
2024-07-23 1.0848443 5546691.0366567 3549824.8222607 -0.00152429 -0.35089602
2024-07-22 1.0849036 5568046.4773297 14163644.060727 -0.62450128 -0.45157904
2024-07-21 1.0917215 5923219.7083576 2242942.9975899 0.15454894 0.13819647
2024-07-20 1.0900368 5945682.0255317 1490029.0893618 0.10522068 -0.15168147
2024-07-19 1.0888903 5928879.0134659 2888653.9806241 -0.10638325 -0.08819947
2024-07-18 1.0900499 5940712.4597841 2064310.7155207 -0.43439158 0.42938264
2024-07-17 1.0948056 5981179.4731129 1528910.8619707 0.56410917 1.21033949
2024-07-16 1.0885268 6103806.3359169 2806080.4666946 -0.11912197 0.46906708
2024-07-15 1.0898251 6097780.9453413 1772442.782154 -0.03575026 0.66603435
2024-07-14 1.0889409 6064086.9548835 1050393.6958158 -0.25167193 1.05361336
2024-07-13 1.0916884 6091337.5052129 1305968.2219604 0.16854485 0.80854798
2024-07-12 1.0898515 6081567.9676384 1569645.8984881 0.36647373 0.77707832
2024-07-11 1.0858721 6104892.7052381 1180430.1913018 0.38614113 0.66658013
2024-07-10 1.0816952 6160020.0925983 965230.73451806 -0.16147912 0.47971131
2024-07-09 1.0834453 6150037.2853933 1522687.1212773 0.11723905 0.99762283
2024-07-08 1.0821765 6129805.5124198 2360204.7284439 0.42587811 0.83583346
2024-07-07 1.0775873 6111061.9251303 1235197.9588385 -0.49357186 0.50842144
2024-07-06 1.0828759 6139209.986239 1016748.3716354 0.13205327 1.21646525
2024-07-05 1.0814478 6169777.789186 2304075.2256259 0.25642576 0.98285391
2024-07-04 1.0786818 6317039.6941762 1378924.7075525 0.19979289 0.67342732
2024-07-03 1.0765333 6347034.1110773 1217471.7583603 0.35330063 0.77221523
2024-07-02 1.0727433 6343933.3538064 1453269.4652483 -0.04314002 0.14637121
2024-07-01 1.0732056 6353482.3614605 1150315.5043831 0.10063234 -0.02296753
2024-06-30 1.0721364 6343254.2955125 875121.72127209 0.21568738 0.2917163
2024-06-29 1.0698614 6369658.3890994 438500.80334302 -0.09905521 0.14452604
2024-06-28 1.0709222 6385883.2402279 1099541.9085593 -0.05077495 0.23982987
2024-06-27 1.0714663 6366976.2888888 937329.19093077 0.32039369 0.04226862
2024-06-26 1.0680443 6337072.4688836 1151972.9368008 -0.29257496 -0.34802321
2024-06-25 1.0711783 6329092.0932707 724282.36047617 -0.21182565 -0.02050521
2024-06-24 1.0734501 6291886.1296454 1362034.7353284 0.41460858 0.15452916
2024-06-23 1.0689999 6319752.2803449 758209.65026649 0.06388446 -0.17967384
2024-06-22 1.0683233 6317240.2074533 728641.42158523 -0.00368399 -0.10814834
2024-06-21 1.0680824 6321214.3889167 2095261.7615124 -0.14809026 0.11338025
2024-06-20 1.0696665 6335123.2349059 1608202.4671126 -0.57466067 -0.4627462
2024-06-19 1.0756997 6349328.3054553 1639227.2188253 0.1717934 -0.41072006
2024-06-18 1.0738546 6342654.0200394 1682225.4229006 0.15104007 -0.02511417
2024-06-17 1.0722351 6366017.8286171 1527034.4550497 0.23486381 -0.21354672
2024-06-16 1.0706332 6377638.5557876 890102.37655146 0.21456375 -0.51426767
2024-06-15 1.0683451 6379430.9548644 1112730.522645 0.14271941 -0.92400077
2024-06-14 1.0668225 6379281.9445444 1781000.1032938 -0.72739674 -1.41787975
2024-06-13 1.0746394 6387270.1375317 1049173.1726578 -0.35814043 -1.22712847
2024-06-12 1.0785019 6416331.7605214 2091079.4119309 0.40755144 -0.79743366
2024-06-11 1.0741243 6406656.1167043 1935451.1688519 -0.03772451 -1.27187932
2024-06-10 1.0745301 6434831.2899172 1229860.8259694 -0.15216059 -1.20437843
2024-06-09 1.0761726 6480134.5411938 774554.52618928 -0.19809586 -0.81700615
Cryptocurrency Celo Euro date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Celo Euro worth?
As on today's crypto exchange rates, one Celo Euro worth is $1.0492204.