CENNZnet

NameCENNZnet (CENNZ)
Price$0.0116864   8.18% (1D)

CENNZnet Market

Market Cap$14,023,632
Volume(24h)$15,638
Total Supply$1,200,000,000
Circulating Supply1,200,000,000
Percent Change(1H)-1.70%
Percent Change(24H)8.18%
Percent Change(7D)-16.57%
Percent Change(30D)58.97%
Percent Change(90D)50.36%

CENNZnet Price History

Below table is the CENNZnet price history for one month, also lists live data for CENNZnet which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.0116864 14023632.375537 15638.38447872 8.18036189 -16.57231692
2024-12-09
12:59
0.0122369 14684235.95012 17300.57914443 12.89058453 -12.5486855
2024-12-09
06:57
0.0108055 12966614.925751 13225.79879508 -5.85220943 -33.27002389
2024-12-09
00:59
0.0108366 13003881.189487 14043.45629853 -10.64045389 -27.30988661
2024-12-08
18:58
0.0108027 12963196.028431 14406.67913588 -4.60490877 -33.03765882
2024-12-08
12:59
0.0108396 13007493.947419 24311.30726627 -13.04345987 -30.40451576
2024-12-08
06:58
0.0114775 13773047.613813 34513.12026463 -7.93038802 -24.42681385
2024-12-08
00:59
0.0121269 14552313.385372 42473.82434888 -8.76932285 -22.58569445
2024-09-21 0.0088277 10593246.069962 31795.73410669 -9.61667144 -12.2102837
2024-09-20 0.0097670 11720354.006262 55576.57848761 -22.58308593 8.6281272
2024-09-19 0.0126293 15155210.237875 52510.5246548 -2.07267731 57.0851439
2024-09-18 0.0128934 15472108.73427 115260.98223022 9.36527068 46.26645661
2024-09-17 0.0117893 14147186.430843 41991.31555745 -5.15085106 87.1249935
2024-09-16 0.0124295 14915459.536791 214648.34495749 17.06215752 63.5760945
2024-09-15 0.0107592 12911053.640306 137379.44936251 6.66165665 41.87783092
2024-09-14 0.0101056 12126666.564078 68293.83293864 11.4084806 32.06044063
2024-09-13 0.0090627 10875226.760068 57403.308319 13.51119694 18.03321874
2024-09-12 0.0080160 9619242.4527203 210432.51752315 -9.53716976 13.37443166
2024-09-11 0.0088630 10635588.711608 66487.13182255 31.08106304 15.87220541
2024-09-10 0.0067401 8088169.0223733 102392.35672776 -11.34146317 -14.14441511
2024-09-09 0.0076057 9126843.7930954 72681.27286677 0.29365818 1.4102928
2024-09-08 0.0075834 9100120.5449145 55476.08763282 -0.89384299 -15.28341254
2024-09-07 0.0076522 9182664.0185361 107065.47255939 -0.65184132 -22.1386753
2024-09-06 0.0076781 9213700.071774 141132.75093909 8.48436176 -23.7309285
2024-09-05 0.0070776 8493113.5899461 179754.18226143 -7.46955066 -29.25131397
2024-09-04 0.0076489 9178722.9505227 55534.85524146 -2.56822956 -28.39797681
2024-09-03 0.0078506 9420667.3135097 118019.40739191 4.67502811 -31.26082575
2024-09-02 0.0074999 8999918.5893135 22605.94342291 -16.2162318 -30.15302637
2024-09-01 0.0089515 10741840.314747 255876.99050471 -8.94583492 -14.90218239
2024-08-31 0.0098310 11797198.190647 58491.8077669 -2.3452744 -2.03949384
2024-08-30 0.0100671 12080519.522332 142514.39878808 0.63222089 -6.20384218
2024-08-29 0.0100039 12004623.783195 308411.80132631 -6.35349219 -1.91019073
2024-08-28 0.0106826 12819083.23472 127915.82129856 -6.46382396 0.49187176
2024-08-27 0.0114208 13704946.87523 125900.99167618 6.36196911 17.59768745
2024-08-26 0.0107377 12885194.764061 111768.44701336 1.38292306 8.7028745
2024-08-25 0.0105912 12709433.083365 69806.75746377 5.54711588 5.73818116
2024-08-24 0.0100357 12042810.570359 82860.07476421 -6.49662386 2.3469762
2024-08-23 0.0107330 12879546.245274 37046.87257509 5.23880277 9.46693037
2024-08-22 0.0101986 12238360.891582 91305.51918757 -3.94998068 5.29925801
2024-08-21 0.0106180 12741653.75335 104308.12977952 9.3430094 12.37391435
2024-08-20 0.0097108 11652920.31305 109761.72640461 -1.6929152 6.23447771
2024-08-19 0.0098780 11853591.566345 103388.80508746 -1.38213056 6.50414619
2024-08-18 0.0100164 12019719.787291 64586.04921327 2.21901605 7.74553246
2024-08-17 0.0098055 11766650.093702 105982.63177081 0.00810914 2.47348904
2024-08-16 0.0098047 11765695.997405 106650.65358709 1.20018489 2.45556818
2024-08-15 0.0096885 11626160.574335 116721.54408685 2.40973299 2.16465134
2024-08-14 0.0094605 11352593.386366 54968.22575574 3.78228531 -1.3761198
2024-08-13 0.0091157 10938854.691849 61600.99409879 -1.63718281 -3.15809674
2024-08-12 0.0092674 11120924.556846 69065.51267914 -0.36083265 3.39264173
2024-08-11 0.0093010 11161197.802154 111160.34441219 -2.79927834 -18.19547341
2024-08-10 0.0095689 11482628.535351 107727.57353705 -0.00938057 -17.91520284
2024-08-09 0.0095698 11483705.7724 49257.94649268 0.91283265 -23.16412087
2024-08-08 0.0094832 11379826.996236 59723.96515572 -1.13953207 -23.0879775
2024-08-07 0.0095925 11510998.515778 127327.12839804 1.90710418 -22.13105016
2024-08-06 0.0094130 11295580.036212 102186.00379287 5.0164358 -20.9167383
2024-08-05 0.0089633 10756011.618487 31835.49143446 -21.16523208 -26.87044622
2024-08-04 0.0113698 13643741.083579 100158.64471405 -2.46625885 -5.97257853
2024-08-03 0.0116573 13988739.611922 119789.60833931 -6.40328765 -7.9087815
2024-08-02 0.0124548 14945759.589351 77778.9605669 1.01283597 -2.07219618
2024-08-01 0.0123772 14852698.967181 110678.95857819 0.37470239 -2.15838692
2024-07-31 0.0123188 14782526.976067 106838.61110185 3.49627426 -2.36872878
2024-07-30 0.0119026 14283148.916638 103848.57597124 -2.88962639 -7.77462544
2024-07-29 0.0122568 14708159.782881 132640.26903546 1.36298618 -5.38529365
2024-07-28 0.0120903 14508315.309486 87499.93793835 -4.51219777 -10.95092004
2024-07-27 0.0126584 15190090.693828 109911.43652763 -0.47128668 -6.12844434
2024-07-26 0.0127183 15262018.555109 91228.87414315 0.53799095 -8.76393633
2024-07-25 0.0126503 15180349.648409 97567.01716066 0.25869299 -8.4240479
2024-07-24 0.0126177 15141180.475761 105543.66282514 -2.23437081 -7.92941676
2024-07-23 0.0129060 15487222.453796 72377.91790674 -0.37373633 -3.04759773
2024-07-22 0.0129544 15545320.965473 136572.66202979 -4.65128912 1.14457599
2024-07-21 0.0135864 16303650.906741 107157.95338123 0.75312283 7.56442291
2024-07-20 0.0134848 16181782.209876 81816.16539861 -3.26560628 4.41991416
2024-07-19 0.0139400 16728054.611254 98554.11778061 0.91253253 8.3424736
2024-07-18 0.0138140 16576786.045985 133892.18908616 0.80022241 5.69420459
2024-07-17 0.0137376 16485117.945919 44080.21336785 3.19938203 -1.32657936
2024-07-16 0.0133117 15974047.152238 127266.31906517 3.93405383 1.87560209
2024-07-15 0.0128078 15369406.42972 160848.22619874 1.40068274 -4.52868303
2024-07-14 0.0126309 15157103.49776 53033.12841861 -2.19226624 -2.40542494
2024-07-13 0.0129140 15496835.388709 118493.23467493 0.36824472 -8.30294662
2024-07-12 0.0128666 15439978.482815 94192.58590923 -1.55412273 -3.40120904
2024-07-11 0.0130698 15683722.783471 107686.31556779 -5.74866719 -11.74269275
2024-07-10 0.0138669 16640319.363566 55574.0015943 6.12479968 -8.19892417
2024-07-09 0.0130666 15679953.614579 132556.37703562 -2.59963333 -12.75702428
2024-07-08 0.0134154 16098454.401565 54290.69503141 3.65580842 -16.6954918
2024-07-07 0.0129422 15530682.406054 142002.98892367 -8.10266884 -26.07108472
2024-07-06 0.0140834 16900036.388008 100106.28698683 5.7335076 -28.70371116
2024-07-05 0.0133197 15983614.628569 118730.23541326 -10.05510575 -32.00422286
2024-07-04 0.0148087 17770452.409803 116873.69370973 -1.96422235 -31.01292655
2024-07-03 0.0151054 18126497.117594 88808.44185799 0.85549912 -32.78505687
2024-07-02 0.0149773 17972740.480746 123954.28622035 -6.9966427 -24.78952549
2024-07-01 0.0161040 19324829.771774 102378.65460095 -8.01024285 -23.68683636
2024-06-30 0.0175063 21007588.63847 152162.2386025 -11.37515488 -21.59388473
2024-06-29 0.0197533 23703949.619306 122064.03960178 0.8387973 -11.11946361
2024-06-28 0.0195890 23506775.42273 100949.78776265 -8.74381782 -7.82260567
2024-06-27 0.0214659 25759104.600029 139975.81746976 -4.48255172 8.55855732
2024-06-26 0.0224733 26967957.231441 132353.17643236 12.85273173 16.21644034
2024-06-25 0.0199127 23895258.251311 120940.94272497 -5.61824798 2.89955638
2024-06-24 0.0211026 25323062.03918 100420.84598492 -5.48734767 6.96776014
2024-06-23 0.0223278 26793303.769742 89831.44530524 0.46440568 7.17343513
2024-06-22 0.0222245 26669449.331621 125461.5735431 4.57922464 5.47613647
2024-06-21 0.0212514 25501670.549734 120160.22662312 7.47363339 8.59312849
2024-06-20 0.0197736 23728304.092382 90663.3354689 2.25539195 -7.75975679
2024-06-19 0.0193375 23204941.704236 119445.70620426 0.21668917 -18.7368565
2024-06-18 0.0192956 23154767.82998 72457.82722189 -2.19138399 -14.66506824
2024-06-17 0.0197280 23673546.128833 112986.07941713 -5.30562106 -11.85492034
2024-06-16 0.0208333 24999948.67017 128143.33202751 -1.12664251 -6.55193156
2024-06-15 0.0210542 25265032.985947 144464.26528071 6.15200388 -15.59476418
2024-06-14 0.0195697 23483687.13917 158944.93092229 -8.71066872 -10.17724024
2024-06-13 0.0214370 25724459.593428 39891.1344787 -9.91356591 -2.82708746
2024-06-12 0.0237961 28555308.967794 129241.0797154 5.2381678 14.86219454
2024-06-11 0.0226117 27133985.287802 310111.69527002 1.02953236 7.63811116
2024-06-10 0.0223812 26857478.851728 143354.94531421 0.391387 7.22613567
2024-06-09 0.0222940 26752771.980039 30313.99933771 -10.62306109 4.19704092
Cryptocurrency CENNZnet date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 CENNZnet worth?
As on today's crypto exchange rates, one CENNZnet worth is $0.0116864.