Centrifuge

NameCentrifuge (CFG)
Price$0.5259608   4.77% (1D)

Centrifuge Market

Market Cap$260,861,872
Volume(24h)$1,211,445
Total Supply$547,614,404
Circulating Supply494,801,331
Percent Change(1H)0.21%
Percent Change(24H)4.77%
Percent Change(7D)26.48%
Percent Change(30D)-1.19%
Percent Change(90D)-25.84%

Centrifuge Price History

Below table is the Centrifuge price history for one month, also lists live data for Centrifuge which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:58
0.5259608 260861871.80661 1211445.0616923 4.76888001 26.47897112
2024-07-15
10:58
0.5245399 260176383.6324 1074161.7365507 3.82925312 21.58614322
2024-07-15
04:58
0.5172894 256549963.05217 901950.45290564 3.91073611 23.57527372
2024-07-14
22:58
0.5043912 250143787.1393 776045.54472895 1.47991542 20.05483454
2024-07-14
16:58
0.5020200 248972843.66969 701173.56921324 1.9071725 17.44069664
2024-07-14
10:58
0.5051948 250526297.24395 733618.6963962 2.97705226 14.15966196
2024-07-14
04:58
0.4978210 246857895.53818 710168.07787828 2.37753878 14.37020281
2024-07-13 0.4970355 246467729.197 565945.86296179 3.83494895 12.69749961
2024-07-12 0.4786784 237296874.53398 682250.02353599 -0.08700983 18.11946948
2024-07-11 0.4790953 237534184.68654 2110956.5671309 2.82931988 11.40924533
2024-07-10 0.4659131 230957248.63328 651700.64196683 7.13709948 6.86463414
2024-07-09 0.4348756 215560243.75011 886873.00182353 2.28625777 -11.00069467
2024-07-08 0.4251554 210730363.60269 1200750.7515304 1.19519901 -14.83035473
2024-07-07 0.4201340 208212634.51901 687106.33572774 -4.7390905 -17.05130563
2024-07-06 0.4410351 218549604.3176 936167.63204038 8.83053418 -11.4281361
2024-07-05 0.4052494 200796626.09333 2355003.057134 -5.76294592 -20.73119019
2024-07-04 0.4300319 213052446.38979 1621108.9883298 -1.36529858 -14.34297173
2024-07-03 0.4359844 215982788.61067 2252757.0144262 -10.77377932 -12.69670534
2024-07-02 0.4886281 242029930.2791 518909.06990042 -2.11514283 -3.64401162
2024-07-01 0.4991866 247241140.77045 839296.18772051 -1.44364688 9.88437699
2024-06-30 0.5064986 250782795.12525 659947.95709318 1.71873561 7.52747656
2024-06-29 0.4979404 246513993.33651 1148907.9052301 -2.60036838 -1.93750557
2024-06-28 0.5112343 253007305.75597 1493705.1113146 1.83155298 11.06003536
2024-06-27 0.5020392 248439174.20578 802168.73668853 0.53038934 8.09346023
2024-06-26 0.4993905 247104644.38504 1547815.9509091 -1.52169267 27.09744844
2024-06-25 0.5071071 250890565.60662 1734015.9373676 11.62789909 20.91816356
2024-06-24 0.4542835 224739141.92349 1617196.2448846 -3.55757352 -3.15796332
2024-06-23 0.4710411 232998739.96064 904633.51495072 -7.2349388 -9.81729367
2024-06-22 0.5077786 251149646.69174 941367.26910262 10.30931443 -3.80677109
2024-06-21 0.4603225 227647182.16093 3567249.4150752 -0.88851596 -14.81750905
2024-06-20 0.4644492 229666395.5957 2271389.0480398 18.20470867 -15.86650912
2024-06-19 0.3929194 194254905.33563 1402716.3781888 -6.30955838 -30.88134377
2024-06-18 0.4193804 207283905.14732 2084233.7587171 -10.59843468 -23.90227642
2024-06-17 0.4690974 231841248.16803 1203985.1100321 -10.18942473 -19.42951601
2024-06-16 0.5223187 258102803.86764 357751.08475684 -1.05230671 -16.05836536
Cryptocurrency Centrifuge date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Centrifuge worth?
As on today's crypto exchange rates, one Centrifuge worth is $0.5259608.