Cere Network

NameCere Network (CERE)
Price$0.0054016   15.48% (1D)

Cere Network Market

Market Cap$37,486,679
Volume(24h)$497,424
Total Supply$10,000,000,000
Circulating Supply6,939,923,952
Percent Change(1H)0.07%
Percent Change(24H)15.48%
Percent Change(7D)-1.14%
Percent Change(30D)156.51%
Percent Change(90D)106.09%

Cere Network Price History

Below table is the Cere Network price history for one month, also lists live data for Cere Network which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
0.0054016 37486679.230289 497423.81996754 15.47723191 -1.14138219
2024-12-11
18:59
0.0053661 37240144.37809 536455.43899347 24.65525215 -3.21044807
2024-12-11
12:57
0.0053152 36886870.20525 521208.58004739 17.81367606 1.77606981
2024-12-11
06:57
0.0048173 33431864.684386 526415.41195284 9.19850676 -1.56144371
2024-12-11
00:59
0.0046859 32519585.505956 570833.55160403 -2.9388452 -5.14122462
2024-09-21 0.0029048 20158774.026908 393434.65955486 1.04437224 8.48460543
2024-09-20 0.0028747 19950417.405908 398291.77734471 3.80200269 6.74499002
2024-09-19 0.0027687 19214425.781413 441334.51128875 1.75122435 5.19662392
2024-09-18 0.0027228 18895819.631707 371240.2213704 5.060689 2.71668076
2024-09-17 0.0025916 17985623.178755 379461.89166692 1.12628304 -3.90782478
2024-09-16 0.0025628 17785310.245146 325223.52432491 -2.87489954 -6.95080749
2024-09-15 0.0026555 18428750.546163 319381.56317927 -1.4163194 -1.09671214
2024-09-14 0.0026922 18683582.749477 1174695.0342646 -0.10195775 1.10398289
2024-09-13 0.0026966 18714256.808048 381736.61608843 2.49663587 1.9841941
2024-09-12 0.0026309 18258410.775915 397999.66240752 -0.75744443 -8.76713212
2024-09-11 0.0026510 18397763.610986 335798.52107134 -1.61637649 -10.50445426
2024-09-10 0.0026956 18707210.451263 376113.31863499 -2.18939573 -5.9654354
2024-09-09 0.0027615 19164754.039688 393600.30167506 2.85326619 -7.91868921
2024-09-08 0.0026849 18633102.038446 367585.7303119 0.86595147 -9.55520581
2024-09-07 0.0026628 18479571.443445 404621.36175154 0.66764136 -8.70543919
2024-09-06 0.0026441 18350154.133112 442484.12490691 -8.30871273 -10.1260401
2024-09-05 0.0028840 20014842.754174 482438.98513475 -2.5482948 -8.76645774
2024-09-04 0.0029594 20538217.072405 523494.3458352 3.23839062 4.38109194
2024-09-03 0.0028667 19894633.769842 443235.13914166 -4.41182019 -6.98702395
2024-09-02 0.0029990 20812859.716286 539853.90355668 1.02530484 -9.49979543
2024-09-01 0.0029686 20601630.204792 460533.26394374 1.78293016 -14.07622056
2024-08-31 0.0029166 20240751.737554 399346.24843589 -0.86641797 -14.2211912
2024-08-30 0.0029421 20417653.961502 543173.17961158 -6.91721392 -14.27195044
2024-08-29 0.0031607 21934940.736024 580195.39953307 11.50357473 1.54365672
2024-08-28 0.0028346 19671961.897572 563366.08065709 -8.02807722 -8.06099431
2024-08-27 0.0030805 21378359.293505 527206.26176178 -7.0524301 5.02552116
2024-08-26 0.0033138 22997583.061986 566297.96385207 -4.08335481 21.66327449
2024-08-25 0.0034528 23962094.603838 352282.96400052 1.48228645 20.74666272
2024-08-24 0.0034001 23596447.677981 510765.4107799 -0.92507984 19.60540552
2024-08-23 0.0034318 23816771.832794 528004.4546057 10.25523763 18.43923275
2024-08-22 0.0031126 21601264.991964 564182.9741041 0.9059474 5.91154246
2024-08-21 0.0030843 21404783.030517 509131.15630298 5.13683151 5.52165294
2024-08-20 0.0029331 20355394.629591 545276.99801883 7.71245877 -4.33930207
2024-08-19 0.0027234 18900139.531895 509653.91358049 -4.75030777 -11.34708328
2024-08-18 0.0028595 19844933.237244 528375.79132944 0.58099469 -2.56973537
2024-08-17 0.0028428 19728579.636283 449399.23855286 -1.89107694 -9.28005202
2024-08-16 0.0028976 20108853.527413 536408.05334443 -1.42294313 -8.92642536
2024-08-15 0.0029394 20399121.424867 592976.14907248 0.57463956 -10.75390589
2024-08-14 0.0029226 20282569.755148 580712.72553653 -4.67077104 -0.64611745
2024-08-13 0.0030658 21276338.827943 588587.2391466 -0.17058678 -7.69393301
2024-08-12 0.0030710 21312695.469318 611079.16057787 4.67685432 -5.87251376
2024-08-11 0.0029338 20360466.12982 532296.91007063 -6.37438365 -11.14301117
2024-08-10 0.0031336 21746683.144743 582580.21525216 -1.50864803 -7.00304194
2024-08-09 0.0031820 22082751.656002 579707.59359721 -3.35794489 -8.54156964
2024-08-08 0.0032936 22857158.76695 591987.48958752 11.9654706 -6.29657137
2024-08-07 0.0029416 20414471.215287 598006.47083702 -11.43309181 -19.8192998
2024-08-06 0.0033213 23049772.914251 746185.38199492 1.79928607 -9.20328012
2024-08-05 0.0032626 22642371.872208 775928.5288492 -1.18433578 -12.98819022
2024-08-04 0.0033017 22913747.582405 583603.91953343 -2.01223751 -11.89648036
2024-08-03 0.0033695 23384295.141501 621005.3392533 -3.16068721 -12.21631457
2024-08-02 0.0034795 24147522.806177 628120.56364 -1.00669541 -10.32053841
2024-08-01 0.0035163 24402627.75006 568917.45899322 -4.16899931 -5.81746317
2024-07-31 0.0036687 25460579.869091 588602.67576765 0.29327174 -8.5273399
2024-07-30 0.0036580 25386129.526002 634051.08967243 -2.44427193 -7.68329577
2024-07-29 0.0037496 26022182.426353 596962.41790582 0.05547334 -7.83166329
2024-07-28 0.0037481 26011601.218578 556188.59414892 -2.30494262 -7.29104223
2024-07-27 0.0038384 26638543.401575 550040.8648996 -1.06934575 -6.14753284
2024-07-26 0.0038799 26926480.577028 614080.6433346 3.95067071 -3.50606844
2024-07-25 0.0037325 25903133.085591 668867.42832084 -6.9373714 -6.00979677
2024-07-24 0.0040107 27834087.082962 643889.659357 1.21870615 4.92804262
2024-07-23 0.0039624 27498955.618971 640245.66991181 -2.60105939 4.10888954
2024-07-22 0.0040682 28233321.066617 9412408.0176326 0.93596222 8.2358429
2024-07-21 0.0040305 27971518.223742 638097.28255567 -1.45121842 13.85073938
2024-07-20 0.0040899 28383423.695727 609229.19583554 1.71504351 18.51100351
2024-07-19 0.0040209 27904843.48754 658749.18180433 1.25346234 18.94073336
2024-07-18 0.0039711 27559396.827277 651347.36947755 3.89252417 11.0029758
2024-07-17 0.0038228 26530128.850566 656177.89686619 0.44489921 12.29603179
2024-07-16 0.0038060 26413648.000291 679262.70708004 1.25990664 10.88975747
2024-07-15 0.0037587 26085001.336096 647476.23991266 6.17216645 8.15624849
2024-07-14 0.0035402 24568587.23652 616063.03125684 2.58268909 2.5221532
2024-07-13 0.0034511 23950032.364077 639054.55927304 2.08386994 -6.95917951
2024-07-12 0.0033806 23461132.868334 690467.36999489 -5.50389835 0.43320105
2024-07-11 0.0035770 24824271.168175 671570.35930824 5.07552225 -0.62605245
2024-07-10 0.0034044 23626090.450511 665157.15869671 -0.81296457 -9.28909915
2024-07-09 0.0034323 23819736.468194 680398.67404053 -1.23621988 -14.23814378
2024-07-08 0.0034752 24117886.576259 721147.19122589 0.64142633 -12.65452269
2024-07-07 0.0034531 23964174.053469 659251.11029102 -6.90424203 -10.31711766
2024-07-06 0.0037092 25741424.289641 680364.55176161 10.19474871 -5.89880702
2024-07-05 0.0033660 23359937.375479 800731.47426044 -6.50517265 -14.62559061
2024-07-04 0.0036002 24985272.488833 807309.39411966 -4.07060448 -11.75918584
2024-07-03 0.0037530 26045481.004902 676284.46365255 -6.22445382 -6.76398232
2024-07-02 0.0040021 27774278.121069 695051.44653727 0.58748604 -3.30455295
2024-07-01 0.0039787 27612061.115737 755412.42631476 3.33463705 -0.87490461
2024-06-30 0.0038503 26721012.337404 462466.54464227 -2.3177929 -8.03287959
2024-06-29 0.0039417 27355045.643619 551937.37226261 -0.02452369 -8.73878305
2024-06-28 0.0039427 27361755.756861 781726.6278054 -3.36612875 -11.10508977
2024-06-27 0.0040800 28314870.76083 677479.37259184 1.35984013 -12.74637036
2024-06-26 0.0040253 27934999.427377 725361.30241845 -2.74500578 -12.59734273
2024-06-25 0.0041390 28724268.801839 801845.35802363 3.23823875 -8.44424575
2024-06-24 0.0040138 27855772.552742 862379.77162673 -4.12731539 -14.77242936
2024-06-23 0.0041866 29054962.490467 1805424.2593932 -3.06756312 -14.38381936
2024-06-22 0.0043191 29974447.589786 743248.3762641 -2.61678193 -10.13039442
2024-06-21 0.0044352 30779890.193273 703126.43011112 -5.15029498 -8.24095007
2024-06-20 0.0046760 32451223.950325 739535.96883617 1.53296091 -5.79792958
2024-06-19 0.0046054 31961270.171502 768337.50663809 1.86880059 -11.82389134
2024-06-18 0.0045209 31374935.195969 685554.0784556 -4.00519315 -12.05474039
2024-06-17 0.0047096 32683992.214088 674231.23412826 -3.69016714 -13.5148682
2024-06-16 0.0048900 33936298.342479 579772.43970797 1.74805516 -17.28539491
2024-06-15 0.0048063 33355461.08483 732668.5366738 -0.54972083 -20.8753506
2024-06-14 0.0048335 33544255.542765 664310.07134454 -2.62498796 -13.69695594
2024-06-13 0.0049638 34448525.181847 766690.18715885 -4.96194666 -13.16082386
2024-06-12 0.0052230 36247086.266493 769310.2520188 1.60210345 1.85599624
2024-06-11 0.0051406 35675527.409587 814869.92327812 -5.59896509 0.88943069
2024-06-10 0.0054455 37791457.947328 751203.66519877 -7.88902524 5.17966024
2024-06-09 0.0059119 41028181.546826 727622.56289636 -2.60735014 18.13351415
Cryptocurrency Cere Network date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Cere Network worth?
As on today's crypto exchange rates, one Cere Network worth is $0.0054016.