Cetus Protocol

NameCetus Protocol (CETUS)
Price$0.4189047   1.18% (1D)

Cetus Protocol Market

Market Cap$261,851,392
Volume(24h)$85,179,968
Total Supply$1,000,000,000
Circulating Supply280,000,000
Percent Change(1H)-1.18%
Percent Change(24H)1.18%
Percent Change(7D)-3.26%
Percent Change(30D)19.85%
Percent Change(90D)426.78%

Cetus Protocol Price History

Below table is the Cetus Protocol price history for one month, also lists live data for Cetus Protocol which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-14
00:59
0.4189047 261851392.40132 85179967.679756 1.17944433 -3.26458986
2024-12-13
18:58
0.4223988 264026552.60462 88725870.033441 -0.73377892 -3.12331913
2024-12-13
12:59
0.4274825 267176707.09491 101036517.48576 3.7492744 3.48697277
2024-12-13
06:58
0.4042812 252641293.80203 130301240.20982 -5.54831459 -8.87126327
2024-12-13
00:59
0.4140216 258675807.46761 158842385.86463 4.40153119 -6.49300224
2024-09-21 0.1161269 32515542.98733 28044975.018594 7.59303664 50.54761089
2024-09-20 0.1079316 30220861.871942 31079783.262967 22.58372533 40.4025184
2024-09-19 0.0880473 24653241.522547 7231279.5851939 3.97863885 23.18795145
2024-09-18 0.0846782 23709909.83922 9842549.4547278 -1.10585238 35.41478545
2024-09-17 0.0856251 23975038.37094 7058720.0234337 13.39167832 38.84117638
2024-09-16 0.0755127 21143560.731887 6591528.8517487 -5.33894765 19.17294213
2024-09-15 0.0802630 22473627.490865 6335195.8563998 4.64155563 28.74730667
2024-09-14 0.0765242 21426772.663539 4089166.0839529 -0.41324144 34.88259135
2024-09-13 0.0769195 21537451.482321 7108406.0556487 6.66322909 39.71609508
2024-09-12 0.0721143 20192011.498303 7183152.807463 15.53370196 30.77853679
2024-09-11 0.0624184 17477161.34402 3014029.6119023 1.18552624 11.7428097
2024-09-10 0.0616831 17271280.532588 3101757.6639188 -3.78944864 13.95802916
2024-09-09 0.0640700 17939606.803056 4210702.5705884 2.77273037 17.56715959
2024-09-08 0.0623415 17455609.807777 5884391.6857036 9.90186022 18.49021132
2024-09-07 0.0567247 15882906.597652 4115821.2570565 3.03436738 4.1334404
2024-09-06 0.0550541 15415154.188145 5785187.457802 -0.15995636 -1.25482171
2024-09-05 0.0551060 15429681.081817 3182380.3847653 -1.32129982 0.31360038
2024-09-04 0.0558439 15636283.263829 3467128.5665876 3.17011647 -1.01589666
2024-09-03 0.0540021 15120587.319787 2834127.4017776 -0.90727617 -8.60415207
2024-09-02 0.0544965 15259028.852905 2723756.77205 3.57962702 -13.79259882
2024-09-01 0.0526132 14731689.321563 2314183.6107196 -3.41431006 -23.88438837
2024-08-31 0.0544731 15252455.442136 1287801.3304528 -2.2970245 -21.18339781
2024-08-30 0.0557537 15611044.969392 2140204.6614944 1.51965099 -18.95501811
2024-08-29 0.0549192 15377362.724949 2679886.1544731 -2.67532227 -13.04167028
2024-08-28 0.0564288 15800065.392658 3453156.5195657 -4.49707122 -5.35219299
2024-08-27 0.0588606 16480963.579636 3320665.3000962 -6.90259172 -1.82840265
2024-08-26 0.0632247 17702924.157398 2469939.8898492 -8.32129787 4.40166183
2024-08-25 0.0691227 19354359.776523 2552297.9394969 0.01306878 21.00473742
2024-08-24 0.0691137 19351830.727782 4015576.4503449 0.46532913 24.03512412
2024-08-23 0.0687936 19262198.108379 4777022.1175431 8.92690796 21.60124566
2024-08-22 0.0631321 17676990.075566 3082901.8634865 5.79566853 9.390246
2024-08-21 0.0596736 16708614.18153 2179571.8071043 -0.47236402 -5.66328287
2024-08-20 0.0599568 16787914.24868 3434712.0503756 -0.99454019 -10.30706447
2024-08-19 0.0605374 16950475.717418 4661592.5241424 6.15546856 -14.97245203
2024-08-18 0.0571204 15993718.673524 2896030.5702248 2.5460069 -7.61969582
2024-08-17 0.0557211 15601895.72555 3021585.2393829 -1.50605117 -13.46465701
2024-08-16 0.0565731 15840461.17577 5655765.7099411 -1.93847473 -3.77837286
2024-08-15 0.0576914 16153594.523381 4839223.0920106 -8.85112472 3.35542971
2024-08-14 0.0632936 17722209.379241 4290932.2459449 -5.33971353 36.88941909
2024-08-13 0.0668639 18721905.501261 5662447.7400765 -6.0902916 41.03231203
2024-08-12 0.0712003 19936070.31756 16741351.482564 15.10292923 60.73066792
2024-08-11 0.0618579 17320211.09423 4003477.8740542 -3.93408378 29.88626938
2024-08-10 0.0643911 18029507.004001 6863332.9471837 9.51881269 32.46363962
2024-08-09 0.0587946 16462474.858556 10844347.04054 5.33173658 13.22073542
2024-08-08 0.0558185 15629168.751524 5556814.7516366 20.72241025 -1.48686612
2024-08-07 0.0462370 12946369.044958 3283409.6036145 -2.47486514 -20.4621831
2024-08-06 0.0474237 13278623.39479 3243985.7857399 7.03283761 -20.785107
2024-08-05 0.0442979 12403401.65058 5721125.929004 -6.9854542 -27.97290638
2024-08-04 0.0476247 13334905.357424 1476470.5813737 -2.02782043 -22.6698208
2024-08-03 0.0486104 13610910.175311 1798269.298271 -6.39091188 -25.03796462
2024-08-02 0.0519356 14541960.915532 1792376.7871354 -8.35923874 -19.38368305
2024-08-01 0.0566762 15869346.94828 1761038.1512623 -2.53154946 -7.18348939
2024-07-31 0.0581321 16276998.224898 1221273.3049891 -2.89895696 -6.92402167
2024-07-30 0.0598677 16762948.897965 1105096.5567104 -2.65682564 -9.21448422
2024-07-29 0.0615017 17220466.671611 1173004.5246322 -0.13714099 -9.71109596
2024-07-28 0.0615760 17241280.897659 894587.19944543 -5.11680591 -11.54866382
2024-07-27 0.0648467 18157071.25035 1472977.4467558 0.6653626 -5.11767038
2024-07-26 0.0644232 18038483.356274 1642930.8494043 5.52255745 -6.19276749
2024-07-25 0.0610524 17094658.693843 2246919.7703724 -2.24843303 -5.95009195
2024-07-24 0.0624566 17487861.548302 1857963.0423483 -5.28847041 -7.28503167
2024-07-23 0.0659441 18464342.857425 2375128.9960238 -3.18930885 -3.0648299
2024-07-22 0.0681165 19072627.866668 3174905.232134 -2.16697239 0.29524555
2024-07-21 0.0696253 19495080.886401 2698320.2041693 1.87428716 8.2666311
2024-07-20 0.0683486 19137604.407534 2258988.0439169 -0.47690425 11.03433538
2024-07-19 0.0686799 19230377.961197 2186850.9950342 5.80002277 12.28538426
2024-07-18 0.0649148 18176156.732017 1808906.8665824 -3.63591391 7.15855412
2024-07-17 0.0673641 18861961.410547 2787630.7756315 -0.97738913 10.97184743
2024-07-16 0.0680291 19048135.819196 3492381.9250326 0.16645176 11.26314346
2024-07-15 0.0678972 19011218.816823 2898744.3053352 5.59434989 16.1495649
2024-07-14 0.0643000 18004011.424104 2592444.3723835 4.45735004 14.27893718
2024-07-13 0.0615527 17234765.881994 1296648.2412978 0.63308759 2.49336026
2024-07-12 0.0611655 17126341.141979 2174198.0398932 0.96930727 10.22753248
2024-07-11 0.0605783 16961927.941351 2772774.9560923 -0.2067474 -0.08665631
2024-07-10 0.0607046 16997288.212498 2135230.6724379 -0.60234552 -10.52055053
2024-07-09 0.0611425 17119897.233487 2622612.45918 4.63440368 -12.77936419
2024-07-08 0.0584567 16367877.772711 2952921.2673029 3.89371744 -16.34745651
2024-07-07 0.0562659 15754444.229775 1965560.0057241 -6.30995865 -19.99347327
2024-07-06 0.0600553 16815495.011045 2570747.0465972 8.2268832 -10.55193024
2024-07-05 0.0554902 15537262.567185 6350561.1492847 -8.4785727 -19.83383269
2024-07-04 0.0606309 16976639.270161 3654570.4700762 -10.63006781 -15.85695128
2024-07-03 0.0678419 18995745.182301 6348898.4315567 -3.22208476 -3.10725657
2024-07-02 0.0701009 19628264.657458 2049407.5923826 0.31673013 -4.06812107
2024-07-01 0.0698796 19566292.313576 2069507.6742772 -0.6355879 -2.12602091
2024-06-30 0.0703266 19691448.778661 2026857.1909806 4.7463713 -2.34180139
2024-06-29 0.0671399 18799170.352479 1518026.0047756 -3.00367074 -9.44931968
2024-06-28 0.0692190 19381321.432633 1980221.0753161 -3.93837982 -9.03009247
2024-06-27 0.0720569 20175926.032188 3857727.0574461 2.91002352 -8.12447484
2024-06-26 0.0700193 19605404.160577 1912630.5179969 -4.17985027 -8.10256021
2024-06-25 0.0730737 20460627.765727 2716386.4145733 2.34759974 3.2176374
2024-06-24 0.0713975 19991311.781344 4868870.4478203 -0.8546543 -11.79072007
2024-06-23 0.0720130 20163641.208291 1928814.3433723 -2.87702091 -17.7485548
2024-06-22 0.0741462 20760937.727394 1575944.990348 -2.55460176 -13.76750992
2024-06-21 0.0760900 21305200.761432 2945894.1204186 -2.98207352 -9.42089046
2024-06-20 0.0784288 21960066.07647 2975001.6936397 2.93457016 -8.83648501
2024-06-19 0.0761713 21327957.137777 2274415.4227748 7.59394909 -18.82159755
2024-06-18 0.0707957 19822801.879364 6857900.0504052 -12.53424992 -24.03745606
2024-06-17 0.0809407 22663403.4577 4126590.7377809 -7.55158708 -17.71750362
2024-06-16 0.0875523 24514634.555828 1400348.6447599 1.82381976 -17.10601284
2024-06-15 0.0859711 24071906.975733 1864114.1304934 2.40136484 -19.46098659
2024-06-14 0.0840039 23521097.60145 6324914.324768 -2.3561256 -21.80730117
2024-06-13 0.0860309 24088656.606416 4669383.7088345 -8.31105513 -22.93567743
2024-06-12 0.0938291 26272149.428657 6708067.1010002 0.67695362 -13.16256332
2024-06-11 0.0931982 26095495.030141 6085498.6424507 -5.27692653 -5.75699185
2024-06-10 0.0983902 27549248.640692 5724113.5569899 -6.84474378 0.85671924
2024-06-09 0.1056215 29574009.749589 6839923.4033991 -1.09679748 11.34132524
Cryptocurrency Cetus Protocol date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Cetus Protocol worth?
As on today's crypto exchange rates, one Cetus Protocol worth is $0.4189047.