ChainSwap

NameChainSwap (CSWAP)
Price$0.0615919   1.78% (1D)

ChainSwap Market

Market Cap$56,928,771
Volume(24h)$472,461
Total Supply$986,613,651
Circulating Supply924,289,610
Percent Change(1H)-5.84%
Percent Change(24H)1.78%
Percent Change(7D)-14.33%
Percent Change(30D)81.43%
Percent Change(90D)98.09%

ChainSwap Price History

Below table is the ChainSwap price history for one month, also lists live data for ChainSwap which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
0.0615919 56928771.300278 472461.45644274 1.77844627 -14.32630049
2024-12-11
18:59
0.0669130 61846968.655598 538175.74097442 12.76182527 -16.37395151
2024-12-11
12:57
0.0594685 54966132.231997 549506.48136395 -9.30887339 -16.43163587
2024-12-11
06:57
0.0558844 51653355.630016 515728.88703933 -12.04065293 -24.35447608
2024-12-11
00:59
0.0605157 55934014.897944 464289.7322976 -3.59530468 -18.89362156
2024-09-21 0.0314926 29108293.733234 80536.6332858 2.44627405 -6.22630347
2024-09-20 0.0307406 28413228.303474 85836.4300705 4.02216913 -7.69048807
2024-09-19 0.0295502 27312966.101772 88003.11427273 3.78916842 -4.96007715
2024-09-18 0.0284672 26311950.518311 75764.75364281 -0.25950895 -6.66754156
2024-09-17 0.0285413 26380410.042747 80645.36740951 -0.44831627 -5.88696924
2024-09-16 0.0286698 26499210.312972 83970.83974115 -2.69378363 2.73502545
2024-09-15 0.0302023 27915670.469102 131024.1449639 -9.82469094 12.77704593
2024-09-14 0.0334933 30957494.840128 94056.43218223 0.06227945 32.52091924
2024-09-13 0.0334711 30936977.42236 73110.21106597 9.15284367 42.86115945
2024-09-12 0.0306644 28342804.807382 60678.46418014 0.13028223 23.13354429
2024-09-11 0.0306245 28305927.214379 57675.03931778 1.16671846 27.12810317
2024-09-10 0.0302717 27979801.468682 86171.576869 8.80828129 38.20154072
2024-09-09 0.0278214 25715072.400285 80932.32079182 3.8868081 14.03372648
2024-09-08 0.0267805 24752971.88371 48701.57545081 5.95888189 18.11385432
2024-09-07 0.0252740 23360458.875161 121881.02455453 7.8730004 6.04673443
2024-09-06 0.0234291 21655275.333123 147520.2832783 -5.92000959 -4.83795977
2024-09-05 0.0249031 23017688.846225 192900.71838166 3.3847111 -3.79258243
2024-09-04 0.0240878 22264112.94318 168916.77351205 9.96985504 -5.82598882
2024-09-03 0.0219040 20245650.897278 85367.35041065 -10.22047378 -17.4864506
2024-09-02 0.0243976 22550409.598213 44462.62381023 7.60387911 -19.53556191
2024-09-01 0.0226735 20956874.217974 69558.15435329 -4.86601388 -28.73290716
2024-08-31 0.0238332 22028798.616384 61669.954787 -3.19654736 -26.5187958
2024-08-30 0.0246202 22756211.699849 97749.05197026 -4.88353666 -18.71011948
2024-08-29 0.0258843 23924577.197122 144096.89694434 1.19388786 3.12402882
2024-08-28 0.0255789 23642314.475654 93372.85019244 -3.64294567 -1.10133729
2024-08-27 0.0263874 24389577.60689 103918.98535067 -12.9706414 3.48158864
2024-08-26 0.0303201 28024540.221646 59413.67593775 -4.93058 31.04938865
2024-08-25 0.0318926 29477975.379642 58853.6075753 -1.66946525 34.28267977
2024-08-24 0.0324340 29978455.273246 171350.15096086 7.09417826 40.44280019
2024-08-23 0.0302869 27993904.720134 144947.99716538 20.66437845 27.3490756
2024-08-22 0.0251001 23199803.454923 72919.49597164 -2.42663019 6.92282558
2024-08-21 0.0257244 23776777.926302 92548.6246238 0.88156475 1.00538751
2024-08-20 0.0254996 23569001.91416 96536.58609222 10.21423608 -7.15023288
2024-08-19 0.0231364 21384716.961755 75536.42484906 -2.58499565 -19.33162844
2024-08-18 0.0237503 21952179.856756 51491.6729836 2.84137662 -10.12415535
2024-08-17 0.0230944 21345890.178283 71736.00659779 -2.89388318 -16.17409009
2024-08-16 0.0237826 21982024.281826 42764.22701928 1.32235941 -14.74003744
2024-08-15 0.0234722 21695136.602403 104681.72060505 -7.83443256 -18.7537646
2024-08-14 0.0254675 23539307.79578 113001.57254762 -7.26401985 -5.39908113
2024-08-13 0.0274623 25383144.447841 96272.33193265 -4.24217165 -7.0517898
2024-08-12 0.0286789 26507644.215116 119799.18322557 8.52800808 -5.30179849
2024-08-11 0.0264254 24424703.524111 80707.21246626 -4.08350366 -18.41821023
2024-08-10 0.0275504 25464549.327521 63860.40714021 -1.23263925 -9.6991889
2024-08-09 0.0278942 25782352.726982 156726.35510603 -3.4393905 -8.22511633
2024-08-08 0.0288902 26702943.829095 236109.01473566 7.31509374 -14.53316231
2024-08-07 0.0269209 24882747.522606 144849.20700189 -8.88414744 -25.29497511
2024-08-06 0.0295458 27308911.482091 284027.960055 -2.43928199 -28.22786256
2024-08-05 0.0302846 27991708.177084 543756.51344294 -6.50393567 -30.0343122
2024-08-04 0.0323913 29938916.015627 169713.72863186 6.16753374 -7.54056026
2024-08-03 0.0305096 28199690.585539 208053.62517058 0.35985928 -16.38149865
2024-08-02 0.0304002 28098575.255772 258657.99080473 -10.06623143 -18.65446739
2024-08-01 0.0338224 31261712.330047 242367.54244772 -6.14222011 -1.95315719
2024-07-31 0.0360363 33307997.099938 230829.14077615 -12.46131699 -0.78209705
2024-07-30 0.0411662 38049461.054536 195094.95794506 -4.89481041 5.34539213
2024-07-29 0.0432849 40007765.317869 332868.8210572 23.55475945 2.71853513
2024-07-28 0.0350334 32381044.017484 121841.02407874 -3.98889711 -21.01092011
2024-07-27 0.0364866 33724223.863914 212093.64476686 -2.36818319 -18.2562777
2024-07-26 0.0373717 34542247.564926 204601.50579047 8.33571202 -8.88332642
2024-07-25 0.0344962 31884451.508625 297397.5413173 -5.02255642 -11.74340703
2024-07-24 0.0363204 33570551.392041 203367.15577204 -7.05511189 -12.10885947
2024-07-23 0.0390773 36118771.105257 315748.9635762 -7.26632119 -2.7386308
2024-07-22 0.0421393 38948925.104808 192804.78046996 -4.99932738 -1.14090899
2024-07-21 0.0443569 40998578.251247 183625.35538579 -0.62406155 3.83257011
2024-07-20 0.0446354 41256041.340388 277022.80008147 8.826539 16.63721908
2024-07-19 0.0410152 37909908.481712 337171.70183903 4.93513936 3.40586657
2024-07-18 0.0390862 36126991.123634 230707.76082319 -5.41583853 -1.68591948
2024-07-17 0.0412964 38169814.975452 281249.51048033 2.78592143 -4.34021035
2024-07-16 0.0401776 37135783.098968 252211.8011145 -5.74297619 -20.52980644
2024-07-15 0.0426256 39398425.281442 260568.32480212 -0.21996055 -14.89586931
2024-07-14 0.0427196 39485277.313657 197402.59807859 11.6309949 -14.06586802
2024-07-13 0.0382686 35371249.130541 238343.02141781 -3.51876819 -28.91492258
2024-07-12 0.0396643 36661274.391556 287612.05215957 -0.23194929 -13.69289439
2024-07-11 0.0397558 36745880.599147 283071.17007528 -7.90882243 -25.87281275
2024-07-10 0.0432066 39935378.379906 236466.43585193 -14.53870136 -19.81157009
2024-07-09 0.0505569 46729196.741363 119629.79696803 0.93925425 -14.17731403
2024-07-08 0.0500864 46294374.858653 138581.80475875 0.75317155 -15.36537671
2024-07-07 0.0497120 45948305.294116 152993.41400775 -7.65836889 -0.62160738
2024-07-06 0.0538349 49759035.812174 193027.94079445 17.14154595 -9.76176907
2024-07-05 0.0459571 42477701.149194 440771.47076974 -13.75763621 -25.68753962
2024-07-04 0.0532884 49253869.306439 334173.32143029 -1.10046263 -28.51572578
2024-07-03 0.0538813 49801920.832093 257081.69265233 -8.53395928 -19.74877095
2024-07-02 0.0589085 54448536.788876 396525.58608177 -0.45807048 -17.09310904
2024-07-01 0.0591796 54699097.203688 433284.13489869 18.30487159 37.54205049
2024-06-30 0.0500230 46235709.87982 316921.63581213 -16.15133619 23.31160205
2024-06-29 0.0596586 55141856.504888 191913.72201326 -3.53227892 53.05539712
2024-06-28 0.0618431 57160940.349007 361345.62507535 -17.03985103 42.47639891
2024-06-27 0.0745456 68901684.798029 471914.02321181 11.02874741 87.5277207
2024-06-26 0.0671408 62057517.899017 589365.32410854 -5.50717846 65.36241941
2024-06-25 0.0710538 65674319.901139 748202.51813163 65.13948284 69.7447975
2024-06-24 0.0430266 39768999.376645 502184.24200362 6.06475033 -1.76710899
2024-06-23 0.0405663 37495020.024461 212757.99987501 4.07366643 -15.69340401
2024-06-22 0.0389785 36027384.555725 137889.71162512 -10.20000752 -22.87368821
2024-06-21 0.0434059 40119585.269737 189163.24679655 9.1923137 -15.0155798
2024-06-20 0.0397518 36742133.131359 169902.68661604 -2.09456912 -28.86418104
2024-06-19 0.0406022 37528186.947543 350712.3147873 -3.00296214 -19.90230339
2024-06-18 0.0418592 38690034.021122 271969.31521736 -4.43224736 -11.15628522
2024-06-17 0.0438006 40484402.899887 281604.42109483 -8.97185287 -23.39066641
2024-06-16 0.0481176 44474598.438492 158282.86143959 -4.7901537 -14.92842832
2024-06-15 0.0505385 46712188.108334 150763.87920618 -1.05025114 -12.52819443
2024-06-14 0.0510751 47208164.94968 332292.57096494 -8.60107486 -12.23230591
2024-06-13 0.0558815 51650678.472901 429966.68231361 10.23981467 -3.74758995
2024-06-12 0.0506908 46853016.42353 327456.62161663 7.58832689 -17.33063862
2024-06-11 0.0471156 43548419.960923 356074.92101626 -17.5925741 -24.43779239
2024-06-10 0.0571739 52845261.79953 531841.01785351 1.08308191 -9.48805999
2024-06-09 0.0565613 52279037.005086 361393.29382889 -2.06315763 -8.59769924
Cryptocurrency ChainSwap date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 ChainSwap worth?
As on today's crypto exchange rates, one ChainSwap worth is $0.0615919.