Chainbing

NameChainbing (CBG)
Price$0.1294272   0.04% (1D)

Chainbing Market

Market Cap$4,271,096
Volume(24h)$0
Total Supply$10,000,000,000
Circulating Supply33,000,000
Percent Change(1H)-0.47%
Percent Change(24H)0.04%
Percent Change(7D)0.01%
Percent Change(30D)10.76%
Percent Change(90D)7.14%

Chainbing Price History

Below table is the Chainbing price history for one month, also lists live data for Chainbing which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
0.1294272 4271096.36184 0 0.0352751 0.01392828
2024-12-03
18:57
0.1299457 4288208.0575702 0 0.26828388 -0.03639211
2024-12-03
12:57
0.1290770 4259539.8815779 0 0.10449704 0.63565066
2024-12-03
06:58
0.1317869 4348967.4185489 0 1.01409683 -0.71393385
2024-12-03
00:57
0.1293815 4269590.259396 0 -0.85173071 -1.99625326
2024-09-09 0.1229333 4056798.7350294 0 2.57936463 1.34214988
2024-09-08 0.1198421 3954790.2735195 0 -0.57081554 5.76332645
2024-09-07 0.1198050 3953565.8490227 0 -0.21551724 3.66905748
2024-09-06 0.1200638 3962104.868135 0 0.92215185 5.53925958
2024-09-05 0.1189704 3926024.3778195 0 -1.60059414 4.89984161
2024-09-04 0.1209056 3989886.2636233 0 3.2332076 4.2264613
2024-09-03 0.1171189 3864925.208135 0 -3.45100773 -1.24686739
2024-09-02 0.1213052 4003071.5156424 0 7.05451623 2.62916856
2024-09-01 0.1133116 3739283.176992 0 -1.94978979 -6.40029667
2024-08-31 0.1155649 3813641.1628227 0 1.58460668 -6.61920843
2024-08-30 0.1137622 3754152.609865 0 0.30758249 -8.5556159
2024-08-29 0.1134134 3742640.9017127 0 -2.2322464 -13.70174669
2024-08-28 0.1160028 3828093.3782784 0 -2.18796156 -10.94482176
2024-08-27 0.1185977 3913724.1583004 0 0.33851625 1.00349926
2024-08-26 0.1181976 3900520.2631923 0 -2.3642976 3.29938436
2024-08-25 0.1210598 3994973.3216527 0 -2.17911042 2.74250133
2024-08-24 0.1237566 4083967.4827941 0 -0.52192067 5.52383644
2024-08-23 0.1244059 4105394.3845926 0 -5.33733429 3.54646588
2024-08-22 0.1314202 4336867.5007581 0 0.89108862 13.64535336
2024-08-21 0.1302525 4298331.2418882 0 10.92843203 10.42498571
2024-08-20 0.1174194 3874840.1658602 0 2.61928579 -0.48254784
2024-08-19 0.1144224 3775937.5696456 0 -2.89064794 -2.84233881
2024-08-18 0.1178284 3888335.664277 0 0.46899208 2.47989862
2024-08-17 0.1172783 3870184.8041172 0 -2.38600212 1.05767661
2024-08-16 0.1201450 3964784.6499538 0 3.89511611 -0.08860448
2024-08-15 0.1156407 3816141.507383 0 -1.96256461 1.96512391
2024-08-14 0.1179556 3892535.022152 0 -0.02809115 3.66220948
2024-08-13 0.1179888 3893628.7873454 0 0.18594311 5.55469774
2024-08-12 0.1177698 3886402.29021 0 2.42894315 5.95986409
2024-08-11 0.1149770 3794242.3019054 0 -0.92532245 1.25509437
2024-08-10 0.1160509 3829679.1832316 0 -3.49322211 2.24582258
2024-08-09 0.1202515 3968300.7419979 0 6.03073185 7.11359363
2024-08-08 0.1134120 3742594.8804783 0 -0.33085064 -5.31765089
2024-08-07 0.1137884 3755018.382889 0 1.79813443 -4.6653558
2024-08-06 0.1117785 3688690.7641373 0 0.56940658 -10.30761928
2024-08-05 0.1111456 3667806.035285 0 -2.11904863 -8.89719974
2024-08-04 0.1135519 3747211.2644 0 0.04407153 -9.54545886
2024-08-03 0.1135018 3745560.5387244 0 1.10132159 -10.81682241
2024-08-02 0.1122654 3704759.2256664 0 -6.27483937 -19.7548256
2024-08-01 0.1197815 3952790.478677 0 0.35580001 9.92204073
2024-07-31 0.1193569 3938776.3121916 0 -4.22666275 9.23087396
2024-07-30 0.1246243 4112602.1346366 0 2.15086818 9.09362166
2024-07-29 0.1220002 4026008.0095521 0 -2.81553897 4.18778308
2024-07-28 0.1255347 4142645.8167451 0 -1.36207551 7.06346815
2024-07-27 0.1272682 4199850.958182 0 -9.0311267 4.84785905
2024-07-26 0.1399030 4616800.017163 0 28.38729558 -0.73283002
2024-07-25 0.1089695 3595994.4450745 0 -0.27521625 -6.14792517
2024-07-24 0.1092703 3605918.51862 0 -4.3470052 -7.08321451
2024-07-23 0.1142361 3769791.5534479 0 -2.44276125 -2.71916605
2024-07-22 0.1170965 3864184.351269 0 -0.13315245 -4.13172709
2024-07-21 0.1172526 3869336.4676072 0 -3.40332345 0.5593776
2024-07-20 0.1213837 4005662.1052219 0 -13.87308534 4.99429444
2024-07-19 0.1406891 4642741.4949244 0 21.1711889 22.74727233
2024-07-18 0.1161077 3831555.617274 0 -1.26903047 -0.45708007
2024-07-17 0.1176001 3880804.205157 0 0.14555557 4.3074418
2024-07-16 0.1174292 3875163.688704 0 -3.85933581 3.92483392
2024-07-15 0.1221431 4030722.8177835 0 4.75361376 7.51788551
2024-07-14 0.1166004 3847812.6653191 0 0.85682849 1.33707725
2024-07-13 0.1156098 3815123.5994286 0 0.86626963 0.79760975
2024-07-12 0.1146169 3782358.1793583 0 -1.72515673 -0.33541084
2024-07-11 0.1166289 3848755.2393068 0 3.44603642 5.85501427
2024-07-10 0.1127438 3720543.9402216 0 -0.22178619 -4.60679187
2024-07-09 0.1129944 3728813.9345952 0 -0.48164604 -4.04432396
2024-07-08 0.1135412 3746860.540071 0 -1.32162633 -2.54676755
2024-07-07 0.1150619 3797043.2635674 0 0.31991759 -4.60357057
2024-07-06 0.1146950 3784934.5921438 0 -0.26752274 3.03926706
2024-07-05 0.1150026 3795087.3136892 0 4.37894768 -3.07499943
2024-07-04 0.1101780 3635874.28136 0 -6.77768691 -8.93201424
2024-07-03 0.1148239 3789187.8312747 0 -2.49068836 -9.53943565
2024-07-02 0.1177568 3885975.367428 0 1.07151219 -10.7955601
2024-07-01 0.1163777 3840463.8464346 0 -3.5126774 -9.28126571
2024-06-30 0.1206145 3980278.1782804 0 8.35720835 -6.89286388
2024-06-29 0.1113119 3673293.395772 0 -6.18556701 -14.69080255
2024-06-28 0.1186512 3915488.564724 0 -1.92849662 -9.65431776
2024-06-27 0.1209843 3992483.4737386 0 -4.68608993 -10.69849605
2024-06-26 0.1269325 4188773.1506452 0 -3.84469086 -6.99568599
2024-06-25 0.1320078 4356257.7957822 0 2.90272459 2.30824089
2024-06-24 0.1282841 4233374.5905264 0 -0.97240279 -6.07426507
2024-06-23 0.1295438 4274944.2676865 0 -0.71795924 -4.29962227
2024-06-22 0.1304806 4305858.5773335 0 -0.64695009 -3.10054951
2024-06-21 0.1328474 4383964.8492014 0 -1.94207268 -1.29837835
2024-06-20 0.1354785 4470790.8571834 0 3.13891563 -2.15711462
2024-06-19 0.1313554 4334727.4207829 0 1.80259249 -6.41893167
2024-06-18 0.1290295 4257973.510135 0 -3.42435151 -8.353378
2024-06-17 0.1336046 4408951.507686 0 -2.52360876 -3.88300194
2024-06-16 0.1370635 4523096.7740099 0 -0.80342278 -2.63254923
2024-06-15 0.1381737 4559730.6889603 0 2.65885534 -3.43387788
2024-06-14 0.1345950 4441634.0644437 0 -2.7952086 -5.73255445
2024-06-13 0.1384654 4569357.1280198 0 -1.35358464 -1.19936337
2024-06-12 0.1403653 4632055.9255743 0 -0.30180378 2.67661024
2024-06-11 0.1407902 4646077.964645 0 1.2864546 0.94514554
2024-06-10 0.1389141 4584165.7544668 0 -1.31793421 0.03266428
2024-06-09 0.1407694 4645388.9243675 0 -1.61980503 -0.03902843
Cryptocurrency Chainbing date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Chainbing worth?
As on today's crypto exchange rates, one Chainbing worth is $0.1294272.