Chainge

NameChainge (XCHNG)
Price$0.0484641   -5.43% (1D)

Chainge Market

Market Cap$22,974,240
Volume(24h)$760,499
Total Supply$1,200,000,000
Circulating Supply474,046,128
Percent Change(1H)0.73%
Percent Change(24H)-5.43%
Percent Change(7D)16.03%
Percent Change(30D)81.11%
Percent Change(90D)13.17%

Chainge Price History

Below table is the Chainge price history for one month, also lists live data for Chainge which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.0484641 22974239.989507 760499.47558538 -5.42528567 16.03138313
2024-12-09
12:59
0.0474145 22476654.083579 776426.74637423 0.10821769 13.55287065
2024-12-09
06:58
0.0512636 24301309.705419 763212.6560483 10.50126883 11.71681499
2024-12-09
00:59
0.0541037 25647638.780341 756269.01881017 18.37002819 18.90321383
2024-12-08
18:58
0.0512459 24292919.542403 713350.71881818 11.42714369 15.27725379
2024-12-08
12:58
0.0473750 22457917.349995 703659.17369028 5.62404331 17.74015363
2024-12-08
06:58
0.0463919 21991882.955811 651306.82691629 8.49054089 16.39143819
2024-12-08
00:59
0.0457072 21667341.955554 582354.26062967 9.21436435 13.48023857
2024-09-21 0.0367129 17403592.649756 567614.89536733 -19.79682082 -27.34755217
2024-09-20 0.0457748 21699380.033782 406451.49255782 -12.31041852 -3.47459595
2024-09-19 0.0523058 24795354.581385 461332.66084584 4.81797703 22.25765112
2024-09-18 0.0498940 23652071.428598 338412.04315011 -2.14189678 14.5386348
2024-09-17 0.0509861 24169762.798716 340758.94328811 6.10370983 24.55982277
2024-09-16 0.0480531 22779375.798553 309326.24353308 -3.58140778 13.55111166
2024-09-15 0.0507301 24048427.761691 335654.99546744 1.6653757 20.68407087
2024-09-14 0.0495901 23507998.035031 447529.66434031 3.60947517 22.20544676
2024-09-13 0.0477889 22654120.723454 506399.36343498 13.24111028 13.18939347
2024-09-12 0.0422010 20005208.945672 562936.5756976 1.07929744 -4.78949864
2024-09-11 0.0417504 19791598.727715 561945.76163121 0.80565564 -5.85626316
2024-09-10 0.0414198 19634892.829143 510268.10877243 1.69948882 -6.90853016
2024-09-09 0.0407403 19312800.238626 384385.88381726 -3.08109221 -14.62633978
2024-09-08 0.0420355 19926762.155459 310409.91353305 3.58896035 -14.20299245
2024-09-07 0.0405793 19236456.850284 618021.6043215 -3.88191377 -18.26277983
2024-09-06 0.0422203 20014349.426432 461266.92360646 -4.74599649 -10.95767593
2024-09-05 0.0442585 20980573.281704 381994.2738519 -0.17661626 -11.46941781
2024-09-04 0.0443368 21017693.947014 421301.71988002 -0.35249802 -11.53880859
2024-09-03 0.0444936 21092017.215625 568032.94753093 -6.7611797 -13.03513303
2024-09-02 0.0477200 22621497.297715 509362.37942722 -2.60049478 -16.72328027
2024-09-01 0.0489941 23225474.551704 494275.68088771 -1.38939605 -7.73755288
2024-08-31 0.0496844 23552715.04469 594406.99317084 4.7842446 -1.71258223
2024-08-30 0.0474159 22477343.93173 547724.3804111 -5.14013158 -9.85778434
2024-08-29 0.0499853 23695314.263345 597515.26776178 -0.20353378 1.73737125
2024-08-28 0.0500872 23743640.592091 529104.50301882 -2.10217807 -0.34848572
2024-08-27 0.0511570 24250762.674811 420770.93191607 -10.79755855 2.43956572
2024-08-26 0.0573493 27186209.570713 552189.49641765 8.12620692 10.62093024
2024-08-25 0.0530392 25143034.556554 623830.29888966 4.70881297 14.12884499
2024-08-24 0.0506540 24012338.449715 627159.98337199 -3.6969054 4.20627105
2024-08-23 0.0526013 24935424.282473 566131.0297991 7.06186419 9.09039555
2024-08-22 0.0490897 23270785.302856 780917.31498629 -2.27881931 -3.34423454
2024-08-21 0.0502304 23811549.773856 486880.95352151 0.61267189 -4.1839557
2024-08-20 0.0499387 23673238.463499 569156.69665718 -3.67338066 -5.76027759
2024-08-19 0.0518497 24579136.493382 592350.220039 11.51699811 -3.61199769
2024-08-18 0.0464731 22030394.295335 605411.53793086 -4.39476588 -18.75849205
2024-08-17 0.0485839 23031021.000301 859922.0642897 0.75879048 -12.03794442
2024-08-16 0.0482180 22857579.859639 418856.20286483 -5.08774074 -14.20602025
2024-08-15 0.0508028 24082852.982957 293983.48353731 -3.1219527 -8.62265253
2024-08-14 0.0524399 24858937.245808 301145.74898516 -1.07575368 -5.06173194
2024-08-13 0.0530102 25129266.252532 264739.97868508 -1.40184792 -8.08681074
2024-08-12 0.0537639 25486548.908216 455918.71830863 -6.46947134 -7.0023061
2024-08-11 0.0574827 27249443.870913 529000.6991568 4.0734189 -11.56618893
2024-08-10 0.0552328 26182904.491173 475065.65157137 -1.72469739 -17.53659277
2024-08-09 0.0562128 26647461.589649 533233.24024457 1.40014759 -17.16017353
2024-08-08 0.0555967 26355386.372249 524952.15594357 0.65332687 -21.75618967
2024-08-07 0.0552358 26184317.191809 903844.61221001 -4.22784026 -26.63970197
2024-08-06 0.0576742 27340217.931998 1323476.7446847 -0.23846589 -23.71411425
2024-08-05 0.0578120 27405570.870337 1275172.2454046 -11.05950316 -24.82552295
2024-08-04 0.0650008 30813377.305815 1101666.5794531 -2.95285682 -14.94769334
2024-08-03 0.0669786 31750937.015304 836641.48474266 -1.29990366 -13.4473287
2024-08-02 0.0678607 32169104.381429 753336.5272828 -4.49643705 -14.82488387
2024-08-01 0.0709932 33654060.981506 1159183.4150271 -5.5733858 -10.83770088
2024-07-31 0.0752939 35692762.838544 1269486.5340807 -0.40847389 -8.14567936
2024-07-30 0.0756027 35839156.434144 1360869.001822 -1.69189119 -9.14565932
2024-07-29 0.0769038 36455951.466524 1432484.0927371 0.62716375 -9.21975761
2024-07-28 0.0763534 36195031.478661 1543116.1833455 -1.76510123 -14.43023672
2024-07-27 0.0773848 36683948.096962 1737930.0142263 -2.87079485 -14.6433222
2024-07-26 0.0796720 37768195.506825 1237315.6757146 0.07358309 -10.75956454
2024-07-25 0.0796134 37740424.936541 1055016.2231637 -2.87607858 -8.3998467
2024-07-24 0.0819710 38858011.894783 1136141.7014248 -1.4926856 -2.26641412
2024-07-23 0.0832131 39446829.031488 990565.14935574 -1.77206856 7.37543082
2024-07-22 0.0847143 40158464.557478 1149770.2891809 -5.08336334 5.0130772
2024-07-21 0.0892512 42309194.647481 1403299.995465 -1.55442686 10.95657875
2024-07-20 0.0906605 42977244.480072 1541757.2529912 1.54861679 17.99570831
2024-07-19 0.0892779 42321841.339664 1540575.3489266 2.71975371 13.14255938
2024-07-18 0.0869140 41201268.314948 1689779.9808076 3.62721865 10.35718714
2024-07-17 0.0835293 39596763.071475 1989708.5194394 7.79073732 4.0951881
2024-07-16 0.0774973 36737295.235574 1312594.2670887 -3.93316918 -1.97456015
2024-07-15 0.0806702 38241393.955211 1711981.505152 0.28870261 6.48827167
2024-07-14 0.0804380 38131307.873043 1626345.8335349 4.69099952 3.51710376
2024-07-13 0.0768337 36422718.329614 1239374.6249002 -2.6280653 -5.66691891
2024-07-12 0.0789074 37405766.292937 1119194.5401891 0.19097275 3.69300659
2024-07-11 0.0788168 37362804.919407 1481844.7990894 -1.7776226 -4.36427813
2024-07-10 0.0802411 38037999.857891 1528199.0063738 1.49608574 -5.34765732
2024-07-09 0.0790584 37477307.209887 1801104.9011135 4.36057003 -14.26432799
2024-07-08 0.0757550 35911366.90805 1815561.9077077 -2.50948888 -7.04024845
2024-07-07 0.0777050 36835756.111494 1938283.5177927 -4.59717101 -5.98142822
2024-07-06 0.0814494 38610758.717305 2205352.8112391 7.03338161 8.05001506
2024-07-05 0.0760972 36073567.083782 1750105.8675656 -7.6643479 2.44628102
2024-07-04 0.0824136 39067864.105479 1889791.1169413 -2.78498147 8.71763584
2024-07-03 0.0847746 40187066.460968 1389997.0149749 -8.0652959 8.98831414
2024-07-02 0.0922117 43712618.48549 2519352.4833295 13.1539817 12.29859594
2024-07-01 0.0814923 38631091.745516 2230081.5191368 -1.39906287 4.0525335
2024-06-30 0.0826486 39179233.860267 2522447.9947064 9.64086046 -2.92396142
2024-06-29 0.0753812 35734153.942788 2115299.035168 1.48237263 -12.63028962
2024-06-28 0.0742801 35212178.250154 2143972.4556952 -2.01192567 -13.71364369
2024-06-27 0.0758052 35935167.099948 2144878.2433566 -2.54294166 -14.86341996
2024-06-26 0.0777832 36872821.437133 2142708.3667512 -5.27298022 -16.80018569
2024-06-25 0.0820382 38889891.535778 2580837.2901397 4.82500368 -15.07922242
2024-06-24 0.0783184 37126526.809684 2384441.6582441 -8.01004017 -21.77350791
2024-06-23 0.0851380 40359324.951042 2338721.3389487 -1.32178482 -17.53298801
2024-06-22 0.0862784 40899934.069456 2171172.5140089 0.22402645 -14.13744288
2024-06-21 0.0860855 40808512.209067 1990022.0680583 -3.31762876 -14.40773032
2024-06-20 0.0890395 42208844.989896 2187588.0876818 -4.75998503 -11.18147492
2024-06-19 0.0934896 44318393.906995 1864582.2320034 -3.05824528 -8.25036715
2024-06-18 0.0964390 45716517.133381 2147945.5814782 -3.67419004 -4.47946009
2024-06-17 0.1001175 47460298.702565 2119901.3243321 -3.023427 -0.29889852
2024-06-16 0.1032388 48939962.750643 1825855.2254436 2.7412499 -1.55536451
2024-06-15 0.1007200 47745910.013384 1914199.2244859 0.12046501 -2.02221103
2024-06-14 0.1005763 47677801.235869 1652229.2627845 0.32664921 -6.01075587
2024-06-13 0.1002488 47522569.141117 1756309.374109 -1.61696112 -11.08108967
2024-06-12 0.1018965 48303619.896241 1778452.4059598 0.92605783 -13.96849044
2024-06-11 0.1009615 47860404.869203 1903578.6207386 0.54161506 -15.43627108
2024-06-10 0.1004176 47602582.117019 1868548.2095532 -4.24555758 -15.42033252
2024-06-09 0.1048699 49713183.969365 2090618.7517689 1.57369399 -10.44319186
Cryptocurrency Chainge date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Chainge worth?
As on today's crypto exchange rates, one Chainge worth is $0.0484641.