cheqd

Namecheqd (CHEQ)
Price$0.0550379   2.44% (1D)

cheqd Market

Market Cap$35,361,453
Volume(24h)$422,920
Total Supply$1,118,780,406
Circulating Supply642,492,815
Percent Change(1H)-0.36%
Percent Change(24H)2.44%
Percent Change(7D)13.92%
Percent Change(30D)132.68%
Percent Change(90D)65.61%

cheqd Price History

Below table is the cheqd price history for one month, also lists live data for cheqd which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:58
0.0550379 35361452.605192 422920.13336616 2.44198722 13.9162194
2024-12-02
06:58
0.0551769 35450757.666699 420568.65357155 3.78537554 21.56309229
2024-12-02
00:58
0.0549242 35288391.322406 390400.45883734 2.95573048 21.17639661
2024-12-01
18:57
0.0554051 35597402.961365 392882.24502584 4.51164858 19.52069615
2024-12-01
12:58
0.0537259 34518514.883212 336235.91737781 1.34103139 13.7395589
2024-12-01
06:58
0.0531644 34157758.242755 341983.16760693 1.3116295 14.42289105
2024-12-01
00:58
0.0533474 34275305.664966 356117.70012453 0.76378917 14.76071109
2024-09-21 0.0270938 17407589.040307 131211.79873882 -6.41620545 -10.19619447
2024-09-20 0.0289514 18601072.037789 103804.26486632 -2.5658639 -4.39067115
2024-09-19 0.0297120 19089718.731291 120338.05213385 0.53595947 -3.08934919
2024-09-18 0.0295473 18983900.782144 109550.96385754 -0.83772939 -8.77543682
2024-09-17 0.0297969 19144278.025206 138192.79702627 3.25775298 -10.03497542
2024-09-16 0.0288568 18540281.454431 140489.01017506 -6.01278814 -8.14484279
2024-09-15 0.0310089 19923000.523035 129171.93538961 2.76534924 2.7114329
2024-09-14 0.0301773 19388696.171328 87832.21743121 -0.27663355 0.68457448
2024-09-13 0.0302571 19439948.735823 108314.57250491 -1.30179377 -1.05884836
2024-09-12 0.0306561 19696354.652696 148482.40411162 -5.43511084 -2.5835508
2024-09-11 0.0324181 20828401.352068 99533.08481635 -2.21393577 0.29944602
2024-09-10 0.0332093 21336745.605428 158666.99953663 5.71579228 -3.4364126
2024-09-09 0.0313523 20143626.794013 142401.37262647 3.84885396 -5.26408328
2024-09-08 0.0301903 19397062.197227 94618.45196481 0.72439967 -7.63695365
2024-09-07 0.0299721 19256868.563495 104527.82383155 -1.98045001 -11.31268713
2024-09-06 0.0305809 19647991.167262 104069.66018022 -2.82275237 -9.67692319
2024-09-05 0.0314712 20220000.09389 192564.38769664 -2.62376923 -10.99941122
2024-09-04 0.0323191 20764821.080905 162217.87562257 -6.02476815 -12.03211343
2024-09-03 0.0343794 22088488.917471 191885.12558762 3.88264576 -3.84596917
2024-09-02 0.0330944 21262924.86613 121152.92656078 1.24772994 -10.28458896
2024-09-01 0.0326866 21000890.468404 140244.94355878 -3.29960476 -11.01443114
2024-08-31 0.0338019 21717481.521746 142485.62800876 -0.16334317 -9.43503012
2024-08-30 0.0338572 21753013.583447 789973.56045035 -4.23801356 -11.5889928
2024-08-29 0.0353556 22715708.384451 1694419.0573661 -3.77849481 -8.61983082
2024-08-28 0.0367440 23607725.049337 497299.90967965 2.76746095 -0.94379628
2024-08-27 0.0357470 22967164.90173 66961.11187716 -3.09844128 1.55127827
2024-08-26 0.0368900 23701543.30461 38906.27613121 0.4572134 8.76787794
2024-08-25 0.0367221 23593669.884065 23422.66371262 -1.61995176 4.36750747
2024-08-24 0.0373268 23982169.459721 107597.1853716 -2.52647052 2.05088616
2024-08-23 0.0382952 24604417.788431 60042.18222968 -1.02197906 0.09824957
2024-08-22 0.0386321 24820863.130583 69606.573158 4.14272165 -0.62046899
2024-08-21 0.0370922 23831444.742544 51004.49527627 5.44584545 -9.22911669
2024-08-20 0.0352009 22616322.800211 81932.41341777 3.78773256 -16.39743965
2024-08-19 0.0339172 21791570.822661 50028.24867759 -3.60397295 -20.06921023
2024-08-18 0.0351854 22606336.44983 73610.63290617 -3.80367083 -19.97115813
2024-08-17 0.0365797 23502190.295124 25467.18806104 -4.38594687 -16.0537202
2024-08-16 0.0382577 24580267.781559 55723.13066967 -1.71061557 -10.89543225
2024-08-15 0.0389235 25008059.541801 32722.18459626 -4.75665526 -7.1871035
2024-08-14 0.0408674 26257015.237246 45446.45429664 -2.93407023 27.33696206
2024-08-13 0.0421027 27050701.825359 25183.93401598 -0.74214577 37.92559757
2024-08-12 0.0424175 27252958.504226 250302.98738034 -3.52498873 48.2644349
2024-08-11 0.0439674 28248722.799276 48062.60699857 0.90017817 26.45813762
2024-08-10 0.0435751 27996702.595196 21748.27287995 1.48929642 22.22166652
2024-08-09 0.0429364 27586334.158775 333183.65520321 2.65984526 4.23525346
2024-08-08 0.0419376 26944595.510085 219045.42093094 30.671476 1.56173801
2024-08-07 0.0320939 20620104.96544 47247.39596377 5.13739413 -24.88941174
2024-08-06 0.0305257 19612531.902525 81887.49948099 6.69817587 -28.26552643
2024-08-05 0.0286094 18381318.839899 342407.46331907 -17.71424981 -34.22271217
2024-08-04 0.0347683 22338398.564842 43799.5540825 -2.48007634 -19.42057161
2024-08-03 0.0356525 22906497.180624 122425.15016349 -13.45461962 -17.69180277
2024-08-02 0.0411952 26467613.961877 62768.20279173 -0.23613923 -5.35768883
2024-08-01 0.0412912 26529313.524683 75630.14349005 -3.27999391 0.86440603
2024-07-31 0.0427289 27452993.571269 24997.03789316 0.411617 2.35368244
2024-07-30 0.0425537 27340455.607944 14050.33041603 -2.16256876 -1.33858254
2024-07-29 0.0434943 27944780.706531 18982.1772532 0.80285967 8.11816606
2024-07-28 0.0431529 27725404.733953 15298.05843639 -0.37271425 6.39541501
2024-07-27 0.0433159 27830152.95266 42406.25086613 -0.48555191 18.33561713
2024-07-26 0.0435272 27965942.119097 57402.30828084 6.17804565 21.55184493
2024-07-25 0.0409946 26338723.741484 37826.92961911 -1.80067763 17.20324271
2024-07-24 0.0417463 26821696.022627 42833.8063976 -3.2105907 14.3285696
2024-07-23 0.0431311 27711395.509746 117907.19533144 7.21520032 12.59779851
2024-07-22 0.0402285 25846517.495667 61895.49700594 -0.83458389 6.31354888
2024-07-21 0.0405671 26064043.806154 92929.06506178 10.82600638 5.34997359
2024-07-20 0.0366043 23517985.225547 80172.76687789 2.21913787 1.02157786
2024-07-19 0.0358096 23007418.879429 73078.08488821 2.37945185 4.18205408
2024-07-18 0.0349773 22472691.994196 40453.31265509 -4.20923686 1.70920623
2024-07-17 0.0365144 23460228.480518 59648.27805991 -4.67267832 2.54704234
2024-07-16 0.0383054 24610956.766107 24158.56388369 1.23136146 18.03550619
2024-07-15 0.0378395 24311593.177168 41323.26022537 -1.73337191 7.53088797
2024-07-14 0.0385069 24740436.962728 39741.99057564 6.27262305 9.23093726
2024-07-13 0.0362341 23280160.263011 37681.52756571 5.41707995 3.98359719
2024-07-12 0.0343722 22083859.914845 24372.73554353 -0.05060973 2.50983264
2024-07-11 0.0343877 22093876.383942 28356.90692483 -3.4254215 -1.06918882
2024-07-10 0.0356079 22877798.202096 73542.43856304 9.72318212 -2.84580952
2024-07-09 0.0324525 20850469.11773 66553.62787005 -7.77776502 -19.84051283
2024-07-08 0.0351894 22608939.288394 25537.16224721 -0.17978936 -11.85094975
2024-07-07 0.0352528 22649660.969575 17494.23891673 1.16739731 -14.39530271
2024-07-06 0.0348460 22388300.551604 27454.95169202 3.92299859 -11.13678906
2024-07-05 0.0335306 21543162.58794 129235.53455231 -3.53996872 -16.19257135
2024-07-04 0.0347611 22333771.097744 114932.35664433 -5.15610671 -10.6798996
2024-07-03 0.0366509 23547927.360051 100721.96147872 -9.47015291 -8.98323851
2024-07-02 0.0404849 26011230.678038 53137.02878169 1.41410222 -6.73684817
2024-07-01 0.0399203 25648534.186582 40709.33188059 -3.06102119 1.31178034
2024-06-30 0.0411809 26458432.408344 78526.11289463 5.01829984 17.2115018
2024-06-29 0.0392131 25194116.118308 44312.15946043 -1.98959506 4.92706739
2024-06-28 0.0400091 25705552.520963 79528.41854146 2.80496393 -1.85097114
2024-06-27 0.0389175 25004193.901758 51260.08308787 -3.35451958 -11.66162895
2024-06-26 0.0402683 25872077.819111 147760.88420955 -7.23578012 -9.0548583
2024-06-25 0.0432843 27809826.510161 191540.76434418 11.29203681 0.2955978
2024-06-24 0.0394035 25316438.127664 157146.16590002 12.15243924 -20.23457058
2024-06-23 0.0351338 22573238.976509 87292.12023026 -5.9882174 -30.73901817
2024-06-22 0.0373717 24011074.306296 422774.38947219 -8.32083368 -25.76312661
2024-06-21 0.0407636 26190327.932957 140771.16762764 -7.47108601 -17.80708838
2024-06-20 0.0440550 28305020.348559 43466.10445219 -0.50261505 -14.18852288
2024-06-19 0.0442775 28448004.298953 163779.21324517 2.69692323 -15.22500165
2024-06-18 0.0431148 27700931.444025 126728.57476942 -12.7216601 -13.22173709
2024-06-17 0.0493992 31738609.459013 42707.29783746 -2.61710978 -4.72830929
2024-06-16 0.0507267 32591566.533972 35499.60959496 0.76583695 -2.15715298
2024-06-15 0.0503422 32344530.721989 56039.75009656 1.50681474 -6.28107376
2024-06-14 0.0495950 31864460.591813 104211.09453148 -3.39747517 -10.23173877
2024-06-13 0.0513393 32985121.918576 119869.18898103 -1.70439983 -9.92317811
2024-06-12 0.0522295 33557068.537065 91228.88790214 5.1236895 -7.07631258
2024-06-11 0.0496838 31921509.505637 79321.9142764 -4.17928724 -9.1332686
2024-06-10 0.0518508 33313788.412852 82740.93442206 0.01102279 1.17775078
2024-06-09 0.0518451 33310116.709143 63777.86918028 -3.4809338 10.36391105
Cryptocurrency cheqd date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 cheqd worth?
As on today's crypto exchange rates, one cheqd worth is $0.0550379.