Chia

NameChia (XCH)
Price$19.8743636   -3.83% (1D)

Chia Market

Market Cap$212,894,124
Volume(24h)$6,291,928
Total Supply$31,523,536
Circulating Supply10,523,536
Percent Change(1H)-0.14%
Percent Change(24H)-3.83%
Percent Change(7D)2.29%
Percent Change(30D)-19.49%
Percent Change(90D)-35.33%

Chia Price History

Below table is the Chia price history for one month, also lists live data for Chia which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:58
19.8743636 212894123.50067 6291927.7378679 -3.83323188 2.29231383
2024-07-19
04:58
20.1185339 215486820.30335 5647609.2709559 -3.99397745 2.02317919
2024-07-18
22:58
20.0061130 214260348.18285 5370696.0397696 -4.91512821 1.47042302
2024-07-18
16:58
20.2773239 217140553.93412 5334130.5216063 -2.68134659 0.46519937
2024-07-18
10:58
20.6665608 221285050.64985 5600574.865548 -2.80606136 1.86888939
2024-07-18
04:58
20.9554915 224353599.50839 5853564.2148757 -0.92817694 6.83259571
2024-07-17 20.9748741 224536194.55676 5947874.9087926 0.01428579 7.70537244
2024-07-16 20.9683747 224370353.19358 7287360.0250374 -1.37243028 6.89031761
2024-07-15 21.2601555 227393776.14237 6589178.3674185 6.56840902 12.78204257
2024-07-14 19.9497728 213285355.57394 4524348.6478012 0.8613425 8.06361636
2024-07-13 19.7794044 211371260.3916 6129037.9661888 -1.5213476 1.35979721
2024-07-12 20.0849666 214544540.0328 4391563.8609141 1.87036632 0.66693865
2024-07-11 19.7162014 210514732.44233 5987394.8087993 1.1373292 -12.38268037
2024-07-10 19.4944849 208058145.90309 3825284.7981158 -0.62311868 -11.44655115
2024-07-09 19.6167204 209273114.97495 6197144.4000287 4.06385738 -9.96768691
2024-07-08 18.8506566 201010620.94949 7120863.9305885 2.10994061 -18.7046444
2024-07-07 18.4611375 196771578.96493 7523398.7146275 -5.39567741 -20.58898579
2024-07-06 19.5140529 207906583.14429 9463882.5164848 -2.19451171 -15.27050562
2024-07-05 19.9518997 212480129.62792 18937606.601821 -11.33525498 -13.87030426
2024-07-04 22.5026302 239541308.13459 8575532.7013871 2.21791018 -6.12290292
2024-07-03 22.0143712 234243542.28503 17999151.213815 1.03649952 -6.93169253
2024-07-02 21.7885331 231736432.62172 6674380.8760057 -6.03475574 -9.72780408
2024-07-01 23.1878641 246174562.07622 4170477.615691 -0.25686111 -2.00697314
2024-06-30 23.2475781 246808517.16323 3223583.4728359 0.94036072 -0.64511265
2024-06-29 23.0310036 244509248.23416 3496909.2374408 -0.57822238 -1.97437836
2024-06-28 23.1649485 245931277.93053 5022907.5904742 -3.35982492 -1.73075839
2024-06-27 23.9703089 254386101.73025 3949564.2160366 1.33726105 1.47668163
2024-06-26 23.6539933 250924115.1706 4988337.4017617 -1.9990056 -2.22337344
2024-06-25 24.1364829 255930472.41435 6188735.8729675 2.0019355 -1.05943564
2024-06-24 23.6627695 250796086.12082 7102541.2561451 1.1293216 -8.05162258
2024-06-23 23.3985249 247885564.18978 3758270.5200982 -0.41011699 -13.22515325
2024-06-22 23.4948814 248799540.27587 3389971.6006219 -0.33113259 -12.7578943
2024-06-21 23.5729391 249518004.678 6419668.2100327 -0.20555651 -12.03772704
2024-06-20 23.6214946 249920964.23714 9923537.7097726 -2.35771045 -13.87107307
Cryptocurrency Chia date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Chia worth?
As on today's crypto exchange rates, one Chia worth is $19.8743636.