| Name | Chia (XCH) |
| Price | $18.9528783 -0.11% (1D) |
Chia Market
| Market Cap | $264,534,970 |
| Volume(24h) | $4,909,566 |
| Total Supply | $31,523,536 |
| Circulating Supply | 10,523,536 |
| Percent Change(1H) | -0.66% |
| Percent Change(24H) | -0.11% |
| Percent Change(7D) | -8.25% |
| Percent Change(30D) | -11.19% |
| Percent Change(90D) | 40.11% |
Chia Price History
Below table is the Chia price history for one month, also lists live data for Chia which refeshes hourly with price, volume, market cap.
Cryptocurrency Chia date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-26 08:58 |
18.9528783 | 264534969.89364 | 4909565.8283855 | -0.110696 ↓ | -8.25285885 ↓ |
| 2025-01-26 02:58 |
18.7457119 | 261643442.39627 | 4783275.8173244 | -1.90124114 ↓ | -16.28436238 ↓ |
| 2025-01-25 20:57 |
18.9750921 | 264845018.81974 | 4827179.4230645 | -0.46473359 ↓ | -13.06102751 ↓ |
| 2025-01-25 13:59 |
18.9930378 | 265095495.63168 | 5911941.5408316 | -3.56626185 ↓ | -15.6302527 ↓ |
| 2025-01-25 07:59 |
18.9555539 | 264572314.52126 | 6326723.0062887 | -2.30413207 ↓ | -13.29010985 ↓ |
| 2025-01-25 01:59 |
18.9528250 | 264534225.79521 | 6735738.8174359 | -0.44643995 ↓ | -20.02626276 ↓ |
| 2025-01-24 | 19.2559261 | 268764761.92885 | 7868511.2844691 | 1.26548168 ↑ | -18.05258264 ↓ |
| 2025-01-23 | 19.0246183 | 265536280.66663 | 11680447.074355 | -4.32410509 ↓ | -18.22692093 ↓ |
| 2025-01-21 | 19.9768326 | 278826821.38195 | 10012733.208049 | 2.71603548 ↑ | -7.71541467 ↓ |
| 2025-01-20 | 19.4486017 | 271454033.51474 | 17671970.20864 | 0.45822818 ↑ | -8.05999728 ↓ |
| 2025-01-19 | 19.3837398 | 270548722.88907 | 15173876.153847 | -12.70977988 ↓ | -12.74113594 ↓ |
| 2025-01-18 | 22.2060842 | 309941620.6283 | 9424537.915874 | -7.08297622 ↓ | -2.16181773 ↓ |
| 2025-01-17 | 23.8924843 | 333479564.53337 | 10272478.70659 | 4.29681123 ↑ | 1.47898725 ↑ |
| 2025-01-16 | 22.9081637 | 319740901.57204 | 8374315.5189824 | -4.91159862 ↓ | 9.73642204 ↑ |
| 2025-01-15 | 24.2699090 | 338747473.96992 | 12020026.322872 | 11.4352065 ↑ | 12.3655565 ↑ |
| 2025-01-14 | 21.7793907 | 303986042.30511 | 8682479.3826776 | 3.05204971 ↑ | -1.90949175 ↓ |
| 2025-01-13 | 21.1343596 | 294983014.07455 | 11635557.63206 | -4.32383447 ↓ | -11.56430261 ↓ |
| 2025-01-12 | 22.0894718 | 308314001.13281 | 5501059.2758685 | -2.2300038 ↓ | -6.33885286 ↓ |
| 2025-01-11 | 22.5707081 | 315030861.21084 | 6795209.4372975 | -3.33513584 ↓ | -7.31188904 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Chia worth?
As on today's crypto exchange rates, one Chia worth is $18.9528783.